Coinranking
BOOL Token Historical Data
BOOL
Page 27
| Date | | |
|---|---|---|
| Feb 1, 10 AM | $ 0.0₅164 | +0.67% |
| Feb 1, 9 AM | $ 0.0₅169 | +0.00% |
| Feb 1, 8 AM | $ 0.0₅167 | +1.37% |
| Feb 1, 7 AM | $ 0.0₅165 | +1.69% |
| Feb 1, 6 AM | $ 0.0₅162 | -10.33% |
| Feb 1, 5 AM | $ 0.0₅181 | -6.67% |
| Feb 1, 4 AM | $ 0.0₅194 | -0.82% |
| Feb 1, 3 AM | $ 0.0₅195 | -2.48% |
| Feb 1, 2 AM | $ 0.0₅199 | -0.04% |
| Feb 1, 1 AM | $ 0.0₅2 | +2.11% |
| Feb 1, 12 AM | $ 0.0₅196 | +1.80% |
| Jan 31, 11 PM | $ 0.0₅192 | -0.40% |
| Jan 31, 10 PM | $ 0.0₅192 | -1.64% |
| Jan 31, 8 PM | $ 0.0₅193 | -3.03% |
| Jan 31, 7 PM | $ 0.0₅2 | +2.81% |
| Jan 31, 6 PM | $ 0.0₅195 | -0.57% |
| Jan 31, 5 PM | $ 0.0₅197 | -1.70% |
| Jan 31, 4 PM | $ 0.0₅201 | -0.23% |
| Jan 31, 3 PM | $ 0.0₅196 | -1.91% |
| Jan 31, 2 PM | $ 0.0₅2 | -1.66% |
| Jan 31, 1 PM | $ 0.0₅206 | -0.46% |
| Jan 31, 12 PM | $ 0.0₅211 | +0.76% |
| Jan 31, 11 AM | $ 0.0₅212 | +3.21% |
| Jan 31, 10 AM | $ 0.0₅205 | -6.30% |
| Jan 31, 9 AM | $ 0.0₅218 | -4.52% |
| Jan 31, 8 AM | $ 0.0₅228 | +7.08% |
| Jan 31, 7 AM | $ 0.0₅213 | -7.00% |
| Jan 31, 6 AM | $ 0.0₅228 | +6.56% |
| Jan 31, 5 AM | $ 0.0₅214 | +6.25% |
| Jan 31, 4 AM | $ 0.0₅205 | -4.19% |
| Jan 30, 7 AM | $ 0.0₅247 | +1.79% |
| Jan 30, 6 AM | $ 0.0₅251 | +0.56% |
| Jan 30, 5 AM | $ 0.0₅249 | -5.79% |
| Jan 30, 4 AM | $ 0.0₅261 | -3.25% |
| Jan 30, 3 AM | $ 0.0₅267 | +2.42% |
| Jan 30, 2 AM | $ 0.0₅258 | -9.92% |
| Jan 29, 4 AM | $ 0.0₅473 | -2.37% |
| Jan 29, 3 AM | $ 0.0₅485 | +0.12% |
| Jan 29, 2 AM | $ 0.0₅488 | +2.48% |
| Jan 29, 1 AM | $ 0.0₅476 | +0.86% |
| Jan 29, 12 AM | $ 0.0₅472 | -0.29% |
| Jan 28, 11 PM | $ 0.0₅476 | -0.04% |
| Jan 28, 10 PM | $ 0.0₅475 | -0.53% |
| Jan 28, 9 PM | $ 0.0₅478 | -0.14% |
| Jan 28, 8 PM | $ 0.0₅479 | +0.25% |
| Jan 28, 7 PM | $ 0.0₅481 | -0.73% |
| Jan 28, 6 PM | $ 0.0₅484 | -1.08% |
| Jan 28, 5 PM | $ 0.0₅487 | +0.29% |
| Jan 28, 4 PM | $ 0.0₅484 | -0.63% |
| Jan 28, 3 PM | $ 0.0₅49 | +0.59% |