Coinranking
BOOL Token Historical Data
BOOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 PM | $ 0.0₆471 | +0.48% | ||
| Mar 17, 4 PM | $ 0.0₆469 | -1.01% | ||
| Mar 17, 2 PM | $ 0.0₆476 | +0.00% | ||
| Mar 17, 1 PM | $ 0.0₆476 | +0.00% | ||
| Mar 17, 12 PM | $ 0.0₆476 | +0.00% | ||
| Mar 17, 11 AM | $ 0.0₆476 | +0.02% | ||
| Mar 17, 10 AM | $ 0.0₆476 | +0.00% | ||
| Mar 17, 6 AM | $ 0.0₆478 | +0.00% | ||
| Mar 17, 5 AM | $ 0.0₆477 | +0.15% | ||
| Mar 17, 4 AM | $ 0.0₆477 | +0.00% | ||
| Mar 17, 3 AM | $ 0.0₆477 | -1.22% | ||
| Mar 17, 2 AM | $ 0.0₆482 | -0.23% | ||
| Mar 17, 12 AM | $ 0.0₆48 | -0.58% | ||
| Mar 16, 11 PM | $ 0.0₆483 | +0.95% | ||
| Mar 16, 10 PM | $ 0.0₆479 | +0.00% | ||
| Mar 16, 7 PM | $ 0.0₆481 | +0.06% | ||
| Mar 16, 5 PM | $ 0.0₆479 | +0.00% | ||
| Mar 16, 4 PM | $ 0.0₆479 | +0.00% | ||
| Mar 16, 3 PM | $ 0.0₆479 | +0.00% | ||
| Mar 16, 2 PM | $ 0.0₆48 | -0.08% | ||
| Mar 16, 12 PM | $ 0.0₆48 | -0.51% | ||
| Mar 16, 11 AM | $ 0.0₆481 | +0.00% | ||
| Mar 16, 10 AM | $ 0.0₆481 | +0.00% | ||
| Mar 16, 9 AM | $ 0.0₆485 | +0.00% | ||
| Mar 16, 8 AM | $ 0.0₆484 | -1.21% | ||
| Mar 16, 6 AM | $ 0.0₆493 | +1.14% | ||
| Mar 16, 3 AM | $ 0.0₆486 | +0.03% | ||
| Mar 16, 2 AM | $ 0.0₆486 | +0.00% | ||
| Mar 16, 1 AM | $ 0.0₆487 | +0.05% | ||
| Mar 16, 12 AM | $ 0.0₆486 | -0.24% | ||
| Mar 15, 11 PM | $ 0.0₆488 | +0.58% | ||
| Mar 15, 9 PM | $ 0.0₆487 | +0.00% | ||
| Mar 15, 7 PM | $ 0.0₆489 | -0.20% | ||
| Mar 15, 6 PM | $ 0.0₆489 | +0.00% | ||
| Mar 15, 4 PM | $ 0.0₆489 | -0.14% | ||
| Mar 15, 3 PM | $ 0.0₆489 | -0.13% | ||
| Mar 15, 2 PM | $ 0.0₆49 | +0.05% | ||
| Mar 15, 12 PM | $ 0.0₆491 | +0.30% | ||
| Mar 15, 11 AM | $ 0.0₆487 | +0.02% | ||
| Mar 15, 10 AM | $ 0.0₆487 | +0.00% | ||
| Mar 15, 9 AM | $ 0.0₆487 | +0.20% | ||
| Mar 15, 8 AM | $ 0.0₆487 | -0.11% | ||
| Mar 15, 7 AM | $ 0.0₆489 | +0.00% | ||
| Mar 15, 6 AM | $ 0.0₆489 | -0.54% | ||
| Mar 15, 5 AM | $ 0.0₆491 | +0.00% | ||
| Mar 15, 4 AM | $ 0.0₆491 | -0.54% | ||
| Mar 15, 3 AM | $ 0.0₆491 | -0.08% | ||
| Mar 14, 9 PM | $ 0.0₆494 | +0.00% | ||
| Mar 14, 8 PM | $ 0.0₆494 | +0.00% | ||
| Mar 14, 7 PM | $ 0.0₆494 | -0.06% | ||