BOOL Token Historical Data

BOOL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅49
+0.59%
$ 490,155 $ 14,220
Jan 28, 2 PM $ 0.0₅488
-1.17%
$ 488,126 $ 13,689
Jan 28, 1 PM $ 0.0₅492
-6.62%
$ 492,040 $ 12,989
Jan 28, 12 PM $ 0.0₅539
+3.06%
$ 538,815 $ 11,615
Jan 28, 11 AM $ 0.0₅525
+4.03%
$ 524,847 $ 10,025
Jan 28, 10 AM $ 0.0₅507
-6.24%
$ 505,737 $ 8,920
Jan 28, 9 AM $ 0.0₅541
-1.70%
$ 540,966 $ 7,973
Jan 28, 8 AM $ 0.0₅55
-0.55%
$ 553,549 $ 7,793
Jan 28, 7 AM $ 0.0₅552
-0.28%
$ 552,408 $ 6,568
Jan 28, 6 AM $ 0.0₅554
+24.26%
$ 553,821 $ 4,932
Jan 28, 5 AM $ 0.0₅446
-0.43%
$ 446,398 $ 2,836
Jan 28, 4 AM $ 0.0₅454
+5.18%
$ 454,301 $ 2,282
Jan 28, 3 AM $ 0.0₅439
+3.13%
$ 438,743 $ 1,791
Jan 28, 1 AM $ 0.0₅439
+0.00%
$ 439,021 $ 300,145
Jan 27, 11 PM $ 0.0₅449
+3.99%
$ 449,333 $ 307,378
Jan 27, 10 PM $ 0.0₅432
-5.40%
$ 431,691 $ 300,708
Jan 27, 9 PM $ 0.0₅456
+1.79%
$ 455,859 $ 308,590
Jan 27, 8 PM $ 0.0₅449
-0.67%
$ 448,993 $ 305,328
Jan 27, 7 PM $ 0.0₅479
+0.03%
$ 479,482 $ 313,872
Jan 27, 6 PM $ 0.0₅479
+0.65%
$ 478,759 $ 320,066
Jan 27, 5 PM $ 0.0₅48
+0.76%
$ 479,654 $ 316,066
Jan 27, 4 PM $ 0.0₅481
-4.54%
$ 480,849 $ 314,252
Jan 27, 3 PM $ 0.0₅495
+5.51%
$ 494,760 $ 329,191
Jan 27, 1 PM $ 0.0₅463
-0.19%
$ 462,991 $ 309,933
Jan 27, 12 PM $ 0.0₅461
-4.62%
$ 461,383 $ 309,418
Jan 27, 11 AM $ 0.0₅485
-2.22%
$ 484,880 $ 316,178
Jan 27, 10 AM $ 0.0₅495
-2.26%
$ 494,745 $ 320,040
Jan 27, 9 AM $ 0.0₅508
-7.75%
$ 507,814 $ 324,612
Jan 26, 3 PM $ 0.0₅512
-6.36%
$ 511,778 $ 89,904
Jan 26, 2 PM $ 0.0₅548
-13.99%
$ 557,400 $ 90,097
Jan 26, 1 PM $ 0.0₅646
+22.33%
$ 645,624 $ 83,845
Jan 26, 12 PM $ 0.0₅53
+3.47%
$ 529,760 $ 50,593
Jan 26, 11 AM $ 0.0₅512
+7.49%
$ 512,145 $ 42,007
Jan 26, 10 AM $ 0.0₅477
-0.83%
$ 482,357 $ 34,590
Jan 26, 9 AM $ 0.0₅478
+25.07%
$ 487,551 $ 20,791
Jan 26, 8 AM $ 0.0₅382
+30.93%
$ 381,780 $ 7,897
Jan 26, 6 AM $ 0.0₅291
+0.98%
$ 291,381 $ 1,759
Jan 26, 5 AM $ 0.0₅288
+2.04%
$ 288,119 $ 1,547
Jan 26, 4 AM $ 0.0₅282
+1.18%
$ 282,315 $ 1,406
Jan 26, 3 AM $ 0.0₅28
+3.61%
$ 279,762 $ 1,161
Jan 26, 2 AM $ 0.0₅27
-0.75%
$ 270,164 $ 6,562
Jan 26, 12 AM $ 0.0₅271
-0.36%
$ 270,905 $ 6,316
Jan 25, 11 PM $ 0.0₅266
-0.95%
$ 265,859 $ 5,914
Jan 25, 10 PM $ 0.0₅272
+0.00%
$ 272,319 $ 5,717
Jan 25, 9 PM $ 0.0₅273
+0.00%
$ 272,712 $ 5,737
Jan 25, 8 PM $ 0.0₅274
+0.00%
$ 273,600 $ 5,687
Jan 25, 5 PM $ 0.0₅276
+0.00%
$ 276,376 $ 5,582
Jan 25, 4 PM $ 0.0₅279
+2.14%
$ 279,022 $ 5,507
Jan 25, 3 PM $ 0.0₅276
-1.35%
$ 275,631 $ 5,284
Jan 25, 2 PM $ 0.0₅275
-2.88%
$ 275,064 $ 5,081