Coinranking
BOOL Token Historical Data
BOOL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 6 PM | $ 0.0₆497 | +0.00% | ||
| Mar 14, 5 PM | $ 0.0₆497 | +0.00% | ||
| Mar 14, 4 PM | $ 0.0₆496 | -0.12% | ||
| Mar 14, 2 PM | $ 0.0₆496 | +0.00% | ||
| Mar 14, 1 PM | $ 0.0₆497 | -0.04% | ||
| Mar 14, 8 AM | $ 0.0₆5 | +0.00% | ||
| Mar 14, 7 AM | $ 0.0₆5 | +0.15% | ||
| Mar 14, 6 AM | $ 0.0₆503 | +0.00% | ||
| Mar 14, 5 AM | $ 0.0₆504 | +0.14% | ||
| Mar 14, 4 AM | $ 0.0₆498 | +0.04% | ||
| Mar 14, 3 AM | $ 0.0₆498 | -0.23% | ||
| Mar 14, 2 AM | $ 0.0₆499 | +0.00% | ||
| Mar 14, 1 AM | $ 0.0₆499 | -0.12% | ||
| Mar 13, 11 PM | $ 0.0₆499 | -0.01% | ||
| Mar 13, 10 PM | $ 0.0₆502 | +0.09% | ||
| Mar 13, 9 PM | $ 0.0₆502 | +0.06% | ||
| Mar 13, 8 PM | $ 0.0₆502 | +0.50% | ||
| Mar 13, 7 PM | $ 0.0₆502 | +0.20% | ||
| Mar 13, 6 PM | $ 0.0₆501 | -0.29% | ||
| Mar 13, 5 PM | $ 0.0₆502 | -0.35% | ||
| Mar 13, 4 PM | $ 0.0₆502 | +0.00% | ||
| Mar 13, 3 PM | $ 0.0₆501 | -0.43% | ||
| Mar 13, 2 PM | $ 0.0₆502 | -0.36% | ||
| Mar 13, 1 PM | $ 0.0₆504 | +0.00% | ||
| Mar 13, 12 PM | $ 0.0₆504 | -0.20% | ||
| Mar 13, 11 AM | $ 0.0₆505 | +0.00% | ||
| Mar 13, 10 AM | $ 0.0₆506 | +0.00% | ||
| Mar 13, 9 AM | $ 0.0₆508 | +0.60% | ||
| Mar 13, 7 AM | $ 0.0₆507 | -0.08% | ||
| Mar 13, 3 AM | $ 0.0₆509 | -0.22% | ||
| Mar 13, 2 AM | $ 0.0₆51 | -0.04% | ||
| Mar 13, 12 AM | $ 0.0₆507 | -0.21% | ||
| Mar 12, 10 PM | $ 0.0₆51 | +0.00% | ||
| Mar 12, 9 PM | $ 0.0₆508 | +0.00% | ||
| Mar 12, 6 PM | $ 0.0₆512 | +0.00% | ||
| Mar 12, 4 PM | $ 0.0₆512 | +0.21% | ||
| Mar 12, 3 PM | $ 0.0₆512 | -0.25% | ||
| Mar 12, 2 PM | $ 0.0₆507 | -1.43% | ||
| Mar 12, 1 PM | $ 0.0₆515 | +0.04% | ||
| Mar 12, 12 PM | $ 0.0₆515 | -0.06% | ||
| Mar 12, 11 AM | $ 0.0₆515 | +0.14% | ||
| Mar 12, 10 AM | $ 0.0₆514 | +0.02% | ||
| Mar 12, 9 AM | $ 0.0₆514 | +0.00% | ||
| Mar 12, 8 AM | $ 0.0₆514 | +0.00% | ||
| Mar 12, 7 AM | $ 0.0₆52 | -0.12% | ||
| Mar 12, 6 AM | $ 0.0₆52 | +0.64% | ||
| Mar 12, 5 AM | $ 0.0₆517 | +0.41% | ||
| Mar 12, 4 AM | $ 0.0₆514 | -0.10% | ||
| Mar 12, 3 AM | $ 0.0₆515 | +0.00% | ||
| Mar 12, 12 AM | $ 0.0₆515 | -0.16% | ||