BOOL Token Historical Data

BOOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₆515
+0.84%
$ 51,464 $ 1,481
Mar 11, 9 PM $ 0.0₆511
-0.14%
$ 51,146 $ 1,455
Mar 11, 8 PM $ 0.0₆514
+0.00%
$ 51,406 $ 1,445
Mar 11, 7 PM $ 0.0₆514
-0.01%
$ 51,417 $ 1,446
Mar 11, 6 PM $ 0.0₆515
-0.05%
$ 51,548 $ 1,431
Mar 11, 5 PM $ 0.0₆51
+0.03%
$ 51,004 $ 1,441
Mar 11, 4 PM $ 0.0₆51
+0.09%
$ 51,000 $ 1,398
Mar 11, 3 PM $ 0.0₆51
+0.00%
$ 50,976 $ 1,381
Mar 11, 2 PM $ 0.0₆51
+0.05%
$ 51,018 $ 1,378
Mar 11, 12 PM $ 0.0₆512
-0.10%
$ 51,186 $ 1,223
Mar 11, 11 AM $ 0.0₆51
+0.00%
$ 51,049 $ 1,225
Mar 11, 10 AM $ 0.0₆511
+0.09%
$ 51,069 $ 1,217
Mar 11, 9 AM $ 0.0₆51
-0.56%
$ 51,021 $ 1,211
Mar 11, 7 AM $ 0.0₆513
+0.00%
$ 51,265 $ 1,207
Mar 11, 6 AM $ 0.0₆513
+0.00%
$ 51,286 $ 1,203
Mar 11, 3 AM $ 0.0₆513
-0.33%
$ 51,254 $ 1,192
Mar 11, 2 AM $ 0.0₆514
+0.51%
$ 51,444 $ 1,184
Mar 11, 1 AM $ 0.0₆512
-0.46%
$ 51,205 $ 1,176
Mar 11, 12 AM $ 0.0₆513
-0.19%
$ 51,315 $ 1,171
Mar 10, 11 PM $ 0.0₆517
+0.06%
$ 51,687 $ 1,161
Mar 10, 10 PM $ 0.0₆517
-0.02%
$ 51,683 $ 1,154
Mar 10, 7 PM $ 0.0₆516
+0.00%
$ 51,607 $ 1,141
Mar 10, 6 PM $ 0.0₆527
+0.13%
$ 52,656 $ 1,139
Mar 10, 5 PM $ 0.0₆524
+0.00%
$ 52,390 $ 1,100
Mar 10, 4 PM $ 0.0₆524
+0.53%
$ 52,412 $ 1,083
Mar 10, 3 PM $ 0.0₆521
-0.39%
$ 52,115 $ 1,076
Mar 10, 2 PM $ 0.0₆519
+0.10%
$ 51,878 $ 1,064
Mar 10, 1 PM $ 0.0₆514
-0.09%
$ 51,423 $ 1,023
Mar 10, 12 PM $ 0.0₆515
-1.69%
$ 51,469 $ 935
Mar 10, 11 AM $ 0.0₆522
-0.03%
$ 52,161 $ 893
Mar 10, 10 AM $ 0.0₆527
-0.60%
$ 52,716 $ 877
Mar 10, 9 AM $ 0.0₆528
-0.88%
$ 52,809 $ 845
Mar 10, 8 AM $ 0.0₆531
-0.73%
$ 53,118 $ 791
Mar 10, 7 AM $ 0.0₆53
-5.65%
$ 52,994 $ 774
Mar 10, 6 AM $ 0.0₆562
-0.14%
$ 56,155 $ 41
Mar 10, 5 AM $ 0.0₆562
+0.00%
$ 56,226 $ 33
Mar 10, 4 AM $ 0.0₆562
-0.08%
$ 56,245 $ 28
Mar 10, 3 AM $ 0.0₆563
-0.17%
$ 56,272 $ 21
Mar 10, 2 AM $ 0.0₆563
-0.01%
$ 56,321 $ 194
Mar 10, 12 AM $ 0.0₆563
-0.13%
$ 56,344 $ 181
Mar 9, 11 PM $ 0.0₆564
+0.00%
$ 56,401 $ 174
Mar 9, 10 PM $ 0.0₆564
+0.00%
$ 56,408 $ 168
Mar 9, 9 PM $ 0.0₆564
+0.00%
$ 56,416 $ 163
Mar 9, 6 PM $ 0.0₆566
-0.02%
$ 56,583 $ 150
Mar 9, 5 PM $ 0.0₆566
+0.00%
$ 56,582 $ 139
Mar 9, 4 PM $ 0.0₆566
+0.02%
$ 56,587 $ 135
Mar 9, 3 PM $ 0.0₆566
+0.00%
$ 56,578 $ 131
Mar 9, 1 PM $ 0.0₆567
+0.00%
$ 56,701 $ 120
Mar 9, 12 PM $ 0.0₆567
+0.11%
$ 56,699 $ 117
Mar 9, 11 AM $ 0.0₆567
+0.00%
$ 56,651 $ 110