BOOL Token Historical Data

BOOL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅275
-2.88%
$ 275,064 $ 5,081
Jan 25, 1 PM $ 0.0₅286
+0.00%
$ 285,842 $ 4,930
Jan 25, 12 PM $ 0.0₅286
-0.83%
$ 286,141 $ 4,959
Jan 25, 11 AM $ 0.0₅29
+1.05%
$ 290,047 $ 4,440
Jan 25, 10 AM $ 0.0₅287
-0.85%
$ 286,736 $ 3,728
Jan 25, 9 AM $ 0.0₅29
+0.87%
$ 289,796 $ 3,560
Jan 25, 8 AM $ 0.0₅287
-2.89%
$ 286,744 $ 3,451
Jan 25, 7 AM $ 0.0₅296
-3.86%
$ 296,244 $ 3,342
Jan 25, 6 AM $ 0.0₅309
-0.03%
$ 309,077 $ 3,115
Jan 25, 5 AM $ 0.0₅309
-0.90%
$ 308,739 $ 2,998
Jan 25, 4 AM $ 0.0₅312
-0.06%
$ 312,403 $ 2,556
Jan 25, 3 AM $ 0.0₅312
-1.06%
$ 311,712 $ 2,435
Jan 25, 1 AM $ 0.0₅315
+0.04%
$ 314,507 $ 6,778
Jan 25, 12 AM $ 0.0₅313
+0.00%
$ 313,029 $ 6,664
Jan 24, 11 PM $ 0.0₅315
+0.49%
$ 314,987 $ 6,556
Jan 24, 10 PM $ 0.0₅305
+0.00%
$ 305,388 $ 5,965
Jan 24, 9 PM $ 0.0₅309
+0.00%
$ 309,331 $ 5,905
Jan 24, 8 PM $ 0.0₅308
+0.00%
$ 308,146 $ 5,891
Jan 24, 6 PM $ 0.0₅313
+0.00%
$ 313,108 $ 5,800
Jan 24, 5 PM $ 0.0₅313
+0.00%
$ 312,601 $ 5,779
Jan 24, 4 PM $ 0.0₅313
+0.00%
$ 313,445 $ 5,708
Jan 24, 3 PM $ 0.0₅314
-0.66%
$ 314,070 $ 5,624
Jan 24, 2 PM $ 0.0₅316
+0.39%
$ 315,772 $ 5,510
Jan 24, 1 PM $ 0.0₅316
-7.89%
$ 316,243 $ 5,333
Jan 24, 12 PM $ 0.0₅343
-0.71%
$ 342,501 $ 2,949
Jan 24, 11 AM $ 0.0₅344
-0.63%
$ 344,079 $ 2,804
Jan 24, 10 AM $ 0.0₅349
+0.29%
$ 348,538 $ 2,714
Jan 24, 9 AM $ 0.0₅348
-0.69%
$ 347,502 $ 2,182
Jan 24, 8 AM $ 0.0₅35
-0.23%
$ 349,629 $ 2,126
Jan 24, 7 AM $ 0.0₅35
+0.50%
$ 350,260 $ 2,003
Jan 24, 6 AM $ 0.0₅354
+0.00%
$ 353,616 $ 1,677
Jan 24, 5 AM $ 0.0₅353
-0.30%
$ 353,333 $ 1,634
Jan 24, 4 AM $ 0.0₅355
-0.86%
$ 354,540 $ 1,397
Jan 24, 3 AM $ 0.0₅358
-0.30%
$ 357,697 $ 821
Jan 24, 2 AM $ 0.0₅359
+0.00%
$ 358,998 $ 5,651
Jan 24, 1 AM $ 0.0₅359
+0.00%
$ 358,992 $ 5,612
Jan 24, 12 AM $ 0.0₅359
-0.11%
$ 359,410 $ 5,396
Jan 23, 9 PM $ 0.0₅359
+0.25%
$ 359,383 $ 5,006
Jan 23, 7 PM $ 0.0₅359
-0.04%
$ 359,281 $ 4,719
Jan 23, 5 PM $ 0.0₅359
+0.00%
$ 359,193 $ 4,450
Jan 23, 3 PM $ 0.0₅359
-0.02%
$ 359,019 $ 4,175
Jan 23, 2 PM $ 0.0₅36
+0.00%
$ 359,743 $ 3,875
Jan 23, 1 PM $ 0.0₅36
+0.00%
$ 359,811 $ 3,786
Jan 23, 12 PM $ 0.0₅361
+0.07%
$ 361,011 $ 3,657
Jan 23, 11 AM $ 0.0₅361
-2.82%
$ 361,198 $ 3,458
Jan 23, 10 AM $ 0.0₅37
-0.83%
$ 370,170 $ 1,856
Jan 23, 9 AM $ 0.0₅373
+0.00%
$ 372,880 $ 1,634
Jan 23, 8 AM $ 0.0₅373
-3.72%
$ 372,768 $ 1,627
Jan 23, 7 AM $ 0.0₅386
-0.63%
$ 385,688 $ 138
Jan 23, 5 AM $ 0.0₅389
+0.00%
$ 388,811 $ 1,286