BOOL Token Historical Data

BOOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₆679
-3.49%
$ 67,863 $ 182
Feb 21, 2026 $ 0.0₆703
-1.73%
$ 70,272 $ 191
Feb 20, 2026 $ 0.0₆707
-1.63%
$ 70,705 $ 839
Feb 19, 2026 $ 0.0₆72
-6.08%
$ 71,977 $ 197
Feb 18, 2026 $ 0.0₆767
+4.20%
$ 76,682 $ 2,772
Feb 17, 2026 $ 0.0₆739
-1.35%
$ 73,935 $ 546
Feb 16, 2026 $ 0.0₆751
-2.33%
$ 75,136 $ 2,201
Feb 15, 2026 $ 0.0₆769
-4.18%
$ 76,945 $ 7,542
Feb 14, 2026 $ 0.0₆805
+10.02%
$ 80,455 $ 5,813
Feb 13, 2026 $ 0.0₆731
-3.23%
$ 73,078 $ 7,657
Feb 12, 2026 $ 0.0₆754
-2.12%
$ 75,443 $ 976
Feb 11, 2026 $ 0.0₆771
-4.53%
$ 77,058 $ 1,212
Feb 10, 2026 $ 0.0₆805
-6.59%
$ 80,475 $ 5,298
Feb 9, 2026 $ 0.0₆861
-3.48%
$ 86,124 $ 3,044
Feb 8, 2026 $ 0.0₆891
-4.11%
$ 89,107 $ 6,845
Feb 7, 2026 $ 0.0₆933
-13.33%
$ 93,303 $ 10,837
Feb 6, 2026 $ 0.0₅107
-2.49%
$ -- $ 805
Feb 5, 2026 $ 0.0₅11
-12.03%
$ 109,595 $ 4,124
Feb 4, 2026 $ 0.0₅126
-10.23%
$ 126,345 $ 2,721
Feb 3, 2026 $ 0.0₅14
-5.98%
$ 139,924 $ 6,948
Feb 2, 2026 $ 0.0₅149
+3.94%
$ -- $ 1,907
Feb 1, 2026 $ 0.0₅144
-25.04%
$ 144,260 $ 4,080
Jan 31, 2026 $ 0.0₅192
-9.87%
$ 192,451 $ 13,922
Jan 30, 2026 $ 0.0₅247
-13.86%
$ -- $ 9,444
Jan 29, 2026 $ 0.0₅473
-0.12%
$ -- $ 4,105
Jan 28, 2026 $ 0.0₅476
+8.42%
$ 475,975 $ 16,918
Jan 27, 2026 $ 0.0₅449
-18.37%
$ 449,333 $ 307,378
Jan 26, 2026 $ 0.0₅512
+88.24%
$ -- $ 89,904
Jan 25, 2026 $ 0.0₅266
-15.07%
$ 265,859 $ 5,914
Jan 24, 2026 $ 0.0₅315
-12.45%
$ 314,987 $ 6,556
Jan 23, 2026 $ 0.0₅359
-7.87%
$ 359,383 $ 5,006
Jan 22, 2026 $ 0.0₅392
-2.43%
$ 391,950 $ 5,906
Jan 21, 2026 $ 0.0₅402
-1.93%
$ 401,945 $ 7,729
Jan 20, 2026 $ 0.0₅41
-3.46%
$ 409,837 $ 21,002
Jan 19, 2026 $ 0.0₅426
-8.44%
$ 425,518 $ 9,887
Jan 18, 2026 $ 0.0₅468
-4.13%
$ 467,840 $ 6,546
Jan 17, 2026 $ 0.0₅488
+1.16%
$ 487,930 $ 6,994
Jan 16, 2026 $ 0.0₅483
-4.04%
$ 482,768 $ 7,070
Jan 15, 2026 $ 0.0₅503
-4.80%
$ 503,072 $ 6,979
Jan 14, 2026 $ 0.0₅532
+5.59%
$ 531,617 $ 19,141
Jan 13, 2026 $ 0.0₅505
-20.14%
$ 504,709 $ 8,213
Jan 12, 2026 $ 0.0₅654
-20.53%
$ 653,526 $ 136,087
Jan 11, 2026 $ 0.0₅82
-10.80%
$ 819,967 $ 130,650
Jan 10, 2026 $ 0.0₅947
-16.22%
$ 947,004 $ 126,450
Jan 9, 2026 $ 0.0000113
-8.25%
$ 1.13 million $ 106,882
Jan 8, 2026 $ 0.0000124
-3.64%
$ 1.24 million $ 106,514
Jan 7, 2026 $ 0.0000128
+15.31%
$ 1.28 million $ 101,679
Jan 6, 2026 $ 0.0000111
-17.09%
$ 1.11 million $ 54,212
Jan 5, 2026 $ 0.0000134
-3.05%
$ 1.34 million $ 21,014
Jan 4, 2026 $ 0.0000138
+11.84%
$ 1.38 million $ 443