Coinranking
BOOL Token Historical Data
BOOL
Page 3
| Date | | |
|---|---|---|
| Apr 8, 9 PM | $ 0.0₆565 | +2.15% |
| Apr 8, 8 PM | $ 0.0₆556 | -3.12% |
| Apr 8, 7 PM | $ 0.0₆573 | +0.71% |
| Apr 8, 6 PM | $ 0.0₆56 | +0.32% |
| Apr 8, 5 PM | $ 0.0₆554 | +2.21% |
| Apr 8, 4 PM | $ 0.0₆522 | +16.61% |
| Apr 8, 3 PM | $ 0.0₆451 | +2.81% |
| Apr 8, 2 PM | $ 0.0₆437 | +1.00% |
| Apr 8, 1 PM | $ 0.0₆432 | +44.22% |
| Apr 8, 12 PM | $ 0.0₆3 | -39.75% |
| Apr 8, 11 AM | $ 0.0₆502 | +7.35% |
| Apr 8, 10 AM | $ 0.0₆47 | +1.16% |
| Apr 8, 9 AM | $ 0.0₆462 | +6.69% |
| Apr 8, 8 AM | $ 0.0₆434 | +0.30% |
| Apr 8, 7 AM | $ 0.0₆434 | +1.15% |
| Apr 8, 6 AM | $ 0.0₆429 | +0.54% |
| Apr 8, 5 AM | $ 0.0₆424 | -1.37% |
| Apr 8, 4 AM | $ 0.0₆437 | +2.68% |
| Apr 8, 3 AM | $ 0.0₆424 | -0.68% |
| Apr 8, 2 AM | $ 0.0₆427 | +0.44% |
| Apr 8, 1 AM | $ 0.0₆424 | -0.62% |
| Apr 8, 12 AM | $ 0.0₆417 | -1.70% |
| Apr 7, 11 PM | $ 0.0₆424 | +2.38% |
| Apr 7, 10 PM | $ 0.0₆419 | -2.23% |
| Apr 7, 9 PM | $ 0.0₆429 | +0.61% |
| Apr 7, 8 PM | $ 0.0₆428 | +0.70% |
| Apr 7, 7 PM | $ 0.0₆405 | +1.43% |
| Apr 7, 6 PM | $ 0.0₆396 | -0.60% |
| Apr 7, 4 PM | $ 0.0₆399 | -0.28% |
| Apr 7, 3 PM | $ 0.0₆4 | -0.25% |
| Apr 7, 2 PM | $ 0.0₆401 | +0.00% |
| Apr 7, 1 PM | $ 0.0₆401 | +0.23% |
| Apr 7, 12 PM | $ 0.0₆397 | -1.07% |
| Apr 7, 11 AM | $ 0.0₆401 | -0.48% |
| Apr 7, 9 AM | $ 0.0₆401 | +0.00% |
| Apr 7, 8 AM | $ 0.0₆396 | -1.50% |
| Apr 7, 7 AM | $ 0.0₆402 | +0.00% |
| Apr 7, 3 AM | $ 0.0₆402 | +0.00% |
| Apr 7, 2 AM | $ 0.0₆402 | +0.00% |
| Apr 6, 9 PM | $ 0.0₆4 | +0.00% |
| Apr 6, 8 PM | $ 0.0₆399 | -0.79% |
| Apr 6, 7 PM | $ 0.0₆402 | +0.00% |
| Apr 6, 6 PM | $ 0.0₆402 | +0.05% |
| Apr 6, 5 PM | $ 0.0₆402 | -0.04% |
| Apr 6, 4 PM | $ 0.0₆402 | +0.00% |
| Apr 6, 3 PM | $ 0.0₆405 | +0.00% |
| Apr 6, 2 PM | $ 0.0₆404 | +0.08% |
| Apr 6, 1 PM | $ 0.0₆403 | +0.00% |
| Apr 6, 11 AM | $ 0.0₆403 | +0.59% |
| Apr 6, 8 AM | $ 0.0₆399 | -0.50% |