BOOL Token Historical Data

BOOL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₆445
-0.08%
$ 44,527 $ 738
May 23, 4 AM $ 0.0₆45
+0.51%
$ 45,031 $ 785
May 23, 1 AM $ 0.0₆445
-0.21%
$ 44,481 $ 1,369
May 23, 12 AM $ 0.0₆446
+0.02%
$ 44,589 $ 1,366
May 22, 11 PM $ 0.0₆443
+0.01%
$ 44,311 $ 1,352
May 22, 10 PM $ 0.0₆446
-0.13%
$ 44,634 $ 1,342
May 22, 9 PM $ 0.0₆448
-1.49%
$ 44,759 $ 1,332
May 22, 8 PM $ 0.0₆462
+2.54%
$ 46,157 $ 1,241
May 22, 6 PM $ 0.0₆454
+0.00%
$ 45,399 $ 1,168
May 22, 5 PM $ 0.0₆453
+0.00%
$ 45,257 $ 1,183
May 22, 4 PM $ 0.0₆452
+2.10%
$ 45,198 $ 1,196
May 22, 3 PM $ 0.0₆443
-0.34%
$ 44,263 $ 1,116
May 22, 2 PM $ 0.0₆445
-0.37%
$ 44,503 $ 1,120
May 22, 1 PM $ 0.0₆45
+2.04%
$ 44,959 $ 1,134
May 22, 12 PM $ 0.0₆441
-1.69%
$ 44,059 $ 1,112
May 22, 11 AM $ 0.0₆447
-0.12%
$ 44,655 $ 1,133
May 22, 10 AM $ 0.0₆446
-6.14%
$ 44,619 $ 1,102
May 22, 9 AM $ 0.0₆478
+12.53%
$ 47,837 $ 1,128
May 22, 8 AM $ 0.0₆426
-5.85%
$ 42,613 $ 994
May 22, 7 AM $ 0.0₆47
+0.81%
$ 47,013 $ 1,042
May 22, 6 AM $ 0.0₆473
+0.24%
$ 47,334 $ 1,054
May 22, 5 AM $ 0.0₆471
+8.10%
$ 47,147 $ 1,042
May 22, 4 AM $ 0.0₆465
-1.92%
$ 46,483 $ 774
May 22, 3 AM $ 0.0₆459
+1.45%
$ 45,942 $ 728
May 22, 2 AM $ 0.0₆451
+1.34%
$ 45,053 $ 253
May 22, 1 AM $ 0.0₆43
+2.69%
$ 42,979 $ 145
May 21, 11 PM $ 0.0₆438
+0.00%
$ -- $ 149
May 21, 10 PM $ 0.0₆437
+1.12%
$ 43,695 $ 155
May 21, 8 PM $ 0.0₆429
+1.31%
$ 42,887 $ 136
May 21, 7 PM $ 0.0₆424
-1.59%
$ 42,391 $ 138
May 21, 6 PM $ 0.0₆438
+2.68%
$ 43,808 $ 137
May 21, 4 PM $ 0.0₆425
+0.00%
$ 42,491 $ 113
May 21, 3 PM $ 0.0₆41
+0.00%
$ 41,001 $ 116
May 21, 2 PM $ 0.0₆418
-4.12%
$ 41,822 $ 108
May 21, 1 PM $ 0.0₆431
+0.00%
$ 43,054 $ 98
May 21, 7 AM $ 0.0₆431
+0.00%
$ 43,057 $ 159
May 21, 6 AM $ 0.0₆441
+0.23%
$ 44,130 $ 178
May 21, 5 AM $ 0.0₆422
+1.14%
$ 42,214 $ 173
May 21, 4 AM $ 0.0₆427
+3.29%
$ 42,684 $ 175
May 21, 3 AM $ 0.0₆414
+0.34%
$ 41,393 $ 181
May 21, 2 AM $ 0.0₆413
-2.10%
$ 41,270 $ 186
May 21, 1 AM $ 0.0₆422
+0.58%
$ 42,199 $ 179
May 20, 11 PM $ 0.0₆423
-0.93%
$ 42,292 $ 180
May 20, 10 PM $ 0.0₆428
+0.00%
$ 42,841 $ 172
May 20, 8 PM $ 0.0₆424
+0.00%
$ 42,419 $ 205
May 20, 7 PM $ 0.0₆426
-0.25%
$ 42,649 $ 205
May 20, 5 PM $ 0.0₆445
-0.46%
$ 44,470 $ 222
May 20, 1 PM $ 0.0₆442
-0.16%
$ 44,184 $ 271
May 20, 12 PM $ 0.0₆442
+0.62%
$ 44,189 $ 267
May 20, 11 AM $ 0.0₆44
+0.61%
$ 44,002 $ 328