BOOL Token Historical Data

BOOL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₅393
+0.49%
$ 392,796 $ 6,407
Jan 23, 1 AM $ 0.0₅39
+0.00%
$ 390,064 $ 6,172
Jan 22, 11 PM $ 0.0₅392
+0.00%
$ 391,950 $ 5,906
Jan 22, 10 PM $ 0.0₅391
+0.00%
$ 390,990 $ 5,745
Jan 22, 9 PM $ 0.0₅392
-0.54%
$ 391,781 $ 5,608
Jan 22, 8 PM $ 0.0₅394
-0.35%
$ 393,721 $ 5,297
Jan 22, 5 PM $ 0.0₅394
+0.00%
$ 394,255 $ 4,848
Jan 22, 4 PM $ 0.0₅394
-0.56%
$ 394,571 $ 4,820
Jan 22, 3 PM $ 0.0₅396
-1.20%
$ 396,096 $ 4,523
Jan 22, 2 PM $ 0.0₅402
-0.15%
$ 401,532 $ 3,993
Jan 22, 1 PM $ 0.0₅402
+0.42%
$ 402,149 $ 3,855
Jan 22, 12 PM $ 0.0₅4
+1.49%
$ 400,227 $ 3,647
Jan 22, 10 AM $ 0.0₅393
+0.00%
$ 393,361 $ 3,217
Jan 22, 9 AM $ 0.0₅395
-0.05%
$ 394,926 $ 3,211
Jan 22, 8 AM $ 0.0₅396
-0.92%
$ 395,953 $ 2,777
Jan 22, 7 AM $ 0.0₅4
+0.00%
$ 400,374 $ 2,247
Jan 22, 6 AM $ 0.0₅398
-0.16%
$ 398,395 $ 1,928
Jan 22, 5 AM $ 0.0₅398
+0.37%
$ 398,317 $ 1,684
Jan 22, 3 AM $ 0.0₅398
+0.08%
$ 397,602 $ 1,352
Jan 22, 2 AM $ 0.0₅397
-0.98%
$ 397,400 $ 9,089
Jan 22, 1 AM $ 0.0₅399
-0.87%
$ 398,512 $ 8,207
Jan 22, 12 AM $ 0.0₅401
-0.09%
$ 401,372 $ 8,188
Jan 21, 10 PM $ 0.0₅402
+0.04%
$ 401,945 $ 7,729
Jan 21, 9 PM $ 0.0₅401
+0.00%
$ 401,430 $ 7,583
Jan 21, 7 PM $ 0.0₅402
+0.00%
$ 402,337 $ 7,285
Jan 21, 6 PM $ 0.0₅403
+0.00%
$ 402,508 $ 7,148
Jan 21, 3 PM $ 0.0₅402
+0.00%
$ 401,881 $ 6,676
Jan 21, 12 PM $ 0.0₅404
+0.43%
$ 404,024 $ 6,210
Jan 21, 10 AM $ 0.0₅401
-0.03%
$ 401,195 $ 5,872
Jan 21, 9 AM $ 0.0₅403
-2.07%
$ 402,928 $ 5,725
Jan 21, 8 AM $ 0.0₅403
-2.75%
$ 403,413 $ 4,494
Jan 21, 6 AM $ 0.0₅417
+2.66%
$ 416,730 $ 2,270
Jan 21, 5 AM $ 0.0₅407
-0.28%
$ 406,583 $ 1,902
Jan 21, 4 AM $ 0.0₅409
+0.60%
$ 406,258 $ 1,534
Jan 21, 3 AM $ 0.0₅408
+0.12%
$ 408,433 $ 1,365
Jan 21, 2 AM $ 0.0₅41
+0.00%
$ 410,352 $ 21,747
Jan 21, 1 AM $ 0.0₅41
+0.00%
$ 409,678 $ 21,712
Jan 21, 12 AM $ 0.0₅41
-0.04%
$ 409,693 $ 21,521
Jan 20, 9 PM $ 0.0₅41
+0.00%
$ 409,837 $ 21,002
Jan 20, 8 PM $ 0.0₅41
+0.00%
$ 410,104 $ 20,869
Jan 20, 7 PM $ 0.0₅41
-0.28%
$ 409,779 $ 20,734
Jan 20, 6 PM $ 0.0₅412
+0.00%
$ 412,475 $ 20,248
Jan 20, 5 PM $ 0.0₅413
+0.00%
$ 412,811 $ 20,151
Jan 20, 3 PM $ 0.0₅412
-1.55%
$ 412,127 $ 19,814
Jan 20, 2 PM $ 0.0₅418
+0.75%
$ 418,243 $ 18,851
Jan 20, 1 PM $ 0.0₅419
-0.11%
$ 418,822 $ 18,670
Jan 20, 12 PM $ 0.0₅421
+0.00%
$ 420,704 $ 18,573
Jan 20, 11 AM $ 0.0₅42
-1.72%
$ 419,928 $ 18,438
Jan 20, 10 AM $ 0.0₅428
+0.12%
$ 427,956 $ 12,216
Jan 20, 9 AM $ 0.0₅426
+0.00%
$ 425,870 $ 12,038