BOOL Token Historical Data

BOOL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₅428
+0.12%
$ 427,956 $ 12,216
Jan 20, 9 AM $ 0.0₅426
+0.00%
$ 425,870 $ 12,038
Jan 20, 8 AM $ 0.0₅429
+0.35%
$ 429,046 $ 11,859
Jan 20, 7 AM $ 0.0₅431
+0.00%
$ 430,933 $ 11,725
Jan 20, 6 AM $ 0.0₅43
-0.39%
$ 430,459 $ 11,625
Jan 20, 5 AM $ 0.0₅434
-1.86%
$ 433,919 $ 11,323
Jan 20, 3 AM $ 0.0₅443
+1.35%
$ 442,518 $ 10,982
Jan 20, 2 AM $ 0.0₅435
+2.22%
$ 434,627 $ 10,677
Jan 20, 1 AM $ 0.0₅425
+0.00%
$ 424,523 $ 10,193
Jan 19, 11 PM $ 0.0₅426
+0.15%
$ 425,518 $ 9,887
Jan 19, 10 PM $ 0.0₅425
-0.33%
$ 425,239 $ 9,804
Jan 19, 9 PM $ 0.0₅425
+0.00%
$ 424,904 $ 9,515
Jan 19, 8 PM $ 0.0₅426
+0.00%
$ 426,493 $ 9,319
Jan 19, 7 PM $ 0.0₅427
+0.40%
$ 426,663 $ 9,197
Jan 19, 6 PM $ 0.0₅425
+0.00%
$ 424,684 $ 8,991
Jan 19, 5 PM $ 0.0₅426
+0.00%
$ 425,914 $ 8,839
Jan 19, 4 PM $ 0.0₅425
-3.12%
$ 424,900 $ 8,695
Jan 19, 3 PM $ 0.0₅438
+0.29%
$ 437,563 $ 6,664
Jan 19, 2 PM $ 0.0₅439
-0.32%
$ 438,893 $ 6,486
Jan 19, 1 PM $ 0.0₅439
+0.68%
$ 439,094 $ 6,464
Jan 19, 12 PM $ 0.0₅436
+0.00%
$ -- $ 6,215
Jan 19, 11 AM $ 0.0₅437
+0.09%
$ 436,965 $ 5,907
Jan 19, 9 AM $ 0.0₅438
+0.00%
$ 437,929 $ 5,556
Jan 19, 8 AM $ 0.0₅438
-5.83%
$ 437,766 $ 5,434
Jan 19, 7 AM $ 0.0₅465
+0.00%
$ 464,883 $ 1,939
Jan 19, 6 AM $ 0.0₅466
-1.32%
$ 465,711 $ 1,840
Jan 19, 5 AM $ 0.0₅473
+0.52%
$ 473,016 $ 1,597
Jan 19, 4 AM $ 0.0₅472
-0.70%
$ 471,702 $ 1,443
Jan 19, 3 AM $ 0.0₅474
+0.61%
$ 474,480 $ 1,118
Jan 19, 2 AM $ 0.0₅469
+0.31%
$ 468,719 $ 7,441
Jan 19, 1 AM $ 0.0₅467
+0.24%
$ 466,700 $ 7,131
Jan 19, 12 AM $ 0.0₅465
+0.00%
$ 464,749 $ 6,836
Jan 18, 10 PM $ 0.0₅468
-0.05%
$ 467,840 $ 6,546
Jan 18, 9 PM $ 0.0₅468
-0.50%
$ 468,048 $ 6,375
Jan 18, 8 PM $ 0.0₅47
+0.00%
$ 470,293 $ 6,231
Jan 18, 7 PM $ 0.0₅471
+0.54%
$ 470,972 $ 6,065
Jan 18, 6 PM $ 0.0₅47
+0.00%
$ 470,119 $ 5,869
Jan 18, 5 PM $ 0.0₅469
-0.19%
$ 468,699 $ 5,621
Jan 18, 4 PM $ 0.0₅467
-0.72%
$ 466,663 $ 5,380
Jan 18, 3 PM $ 0.0₅472
-3.96%
$ 471,743 $ 5,219
Jan 18, 2 PM $ 0.0₅491
-0.05%
$ 490,961 $ 4,154
Jan 18, 1 PM $ 0.0₅489
+0.00%
$ 488,797 $ 4,006
Jan 18, 12 PM $ 0.0₅488
+0.23%
$ 487,679 $ 3,953
Jan 18, 11 AM $ 0.0₅494
-1.41%
$ 494,079 $ 3,660
Jan 18, 10 AM $ 0.0₅5
-0.14%
$ 500,241 $ 3,446
Jan 18, 9 AM $ 0.0₅504
+0.93%
$ 504,363 $ 3,300
Jan 18, 8 AM $ 0.0₅493
+1.36%
$ 493,061 $ 3,047
Jan 18, 7 AM $ 0.0₅49
-0.76%
$ 488,974 $ 2,722
Jan 18, 6 AM $ 0.0₅491
+0.00%
$ 490,967 $ 2,180
Jan 18, 5 AM $ 0.0₅487
+2.22%
$ 487,019 $ 1,942