BOOL Token Historical Data

BOOL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅487
+2.22%
$ 487,019 $ 1,942
Jan 18, 4 AM $ 0.0₅478
+0.00%
$ 478,055 $ 1,370
Jan 18, 3 AM $ 0.0₅482
+0.42%
$ 481,957 $ 1,261
Jan 18, 2 AM $ 0.0₅485
-0.88%
$ 484,977 $ 7,473
Jan 18, 1 AM $ 0.0₅49
+0.00%
$ 489,564 $ 7,366
Jan 18, 12 AM $ 0.0₅489
+0.25%
$ 489,216 $ 7,361
Jan 17, 11 PM $ 0.0₅488
+0.00%
$ 487,930 $ 6,994
Jan 17, 10 PM $ 0.0₅492
+0.42%
$ 492,201 $ 6,823
Jan 17, 9 PM $ 0.0₅49
-0.03%
$ 490,043 $ 6,650
Jan 17, 8 PM $ 0.0₅49
-0.15%
$ 490,024 $ 6,472
Jan 17, 7 PM $ 0.0₅491
-0.08%
$ 490,607 $ 6,297
Jan 17, 6 PM $ 0.0₅492
+0.65%
$ 492,499 $ 6,050
Jan 17, 5 PM $ 0.0₅49
+0.39%
$ 490,379 $ 5,694
Jan 17, 3 PM $ 0.0₅495
+0.27%
$ 494,834 $ 5,340
Jan 17, 2 PM $ 0.0₅493
+0.00%
$ 492,690 $ 5,117
Jan 17, 1 PM $ 0.0₅492
-2.25%
$ 492,454 $ 4,991
Jan 17, 12 PM $ 0.0₅506
+0.00%
$ 505,909 $ 4,744
Jan 17, 11 AM $ 0.0₅505
+1.40%
$ 505,002 $ 4,752
Jan 17, 9 AM $ 0.0₅499
+0.39%
$ 499,091 $ 4,076
Jan 17, 8 AM $ 0.0₅496
-0.22%
$ 496,260 $ 3,958
Jan 17, 7 AM $ 0.0₅502
-0.37%
$ 501,500 $ 3,696
Jan 17, 6 AM $ 0.0₅511
+1.16%
$ 510,566 $ 3,688
Jan 17, 5 AM $ 0.0₅503
+1.02%
$ 502,685 $ 3,401
Jan 17, 4 AM $ 0.0₅497
+1.03%
$ 497,309 $ 3,112
Jan 17, 3 AM $ 0.0₅494
-0.05%
$ 494,438 $ 2,896
Jan 17, 2 AM $ 0.0₅492
+1.26%
$ 492,161 $ 8,304
Jan 17, 1 AM $ 0.0₅486
+1.00%
$ 485,671 $ 7,861
Jan 17, 12 AM $ 0.0₅482
-0.10%
$ 481,831 $ 7,371
Jan 16, 11 PM $ 0.0₅483
+0.00%
$ 482,768 $ 7,070
Jan 16, 10 PM $ 0.0₅482
-0.07%
$ 482,462 $ 6,902
Jan 16, 8 PM $ 0.0₅488
-1.63%
$ 487,678 $ 6,600
Jan 16, 7 PM $ 0.0₅496
+0.00%
$ 496,143 $ 5,358
Jan 16, 6 PM $ 0.0₅496
+0.00%
$ 495,673 $ 5,180
Jan 16, 5 PM $ 0.0₅494
-1.28%
$ 493,832 $ 5,053
Jan 16, 4 PM $ 0.0₅497
+0.00%
$ 497,487 $ 4,987
Jan 16, 2 PM $ 0.0₅495
+0.47%
$ 495,409 $ 4,592
Jan 16, 1 PM $ 0.0₅494
-0.12%
$ 493,690 $ 4,336
Jan 16, 12 PM $ 0.0₅497
+0.39%
$ 497,177 $ 3,988
Jan 16, 11 AM $ 0.0₅495
-0.02%
$ 494,882 $ 3,920
Jan 16, 10 AM $ 0.0₅494
-0.60%
$ 493,907 $ 3,536
Jan 16, 9 AM $ 0.0₅496
+0.32%
$ 496,373 $ 3,363
Jan 16, 8 AM $ 0.0₅499
-0.49%
$ 498,624 $ 3,231
Jan 16, 7 AM $ 0.0₅501
-0.07%
$ 500,705 $ 2,753
Jan 16, 6 AM $ 0.0₅504
-0.36%
$ 503,771 $ 2,591
Jan 16, 5 AM $ 0.0₅508
+0.71%
$ 507,851 $ 2,123
Jan 16, 2 AM $ 0.0₅505
-0.30%
$ 505,058 $ 7,656
Jan 16, 1 AM $ 0.0₅506
+0.52%
$ 506,469 $ 7,434
Jan 16, 12 AM $ 0.0₅504
+0.15%
$ 503,840 $ 7,186
Jan 15, 11 PM $ 0.0₅503
+0.06%
$ 503,072 $ 6,979
Jan 15, 10 PM $ 0.0₅504
-0.44%
$ 504,419 $ 6,625