BOOL Token Historical Data

BOOL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅503
+0.06%
$ 503,072 $ 6,979
Jan 15, 10 PM $ 0.0₅504
-0.44%
$ 504,419 $ 6,625
Jan 15, 9 PM $ 0.0₅507
+0.35%
$ 507,039 $ 6,316
Jan 15, 8 PM $ 0.0₅505
-1.95%
$ 504,986 $ 6,167
Jan 15, 7 PM $ 0.0₅516
+1.37%
$ 515,928 $ 5,921
Jan 15, 6 PM $ 0.0₅509
-0.01%
$ 508,535 $ 5,627
Jan 15, 5 PM $ 0.0₅508
-1.02%
$ 508,322 $ 5,431
Jan 15, 4 PM $ 0.0₅514
+0.00%
$ 513,577 $ 4,967
Jan 15, 3 PM $ 0.0₅513
+0.05%
$ 512,895 $ 4,923
Jan 15, 2 PM $ 0.0₅517
-0.12%
$ 517,186 $ 4,546
Jan 15, 1 PM $ 0.0₅513
-0.80%
$ 513,078 $ 4,345
Jan 15, 12 PM $ 0.0₅517
-0.26%
$ 517,342 $ 4,144
Jan 15, 11 AM $ 0.0₅519
+0.82%
$ 519,222 $ 3,977
Jan 15, 10 AM $ 0.0₅512
+0.00%
$ 511,905 $ 3,622
Jan 15, 9 AM $ 0.0₅518
-0.01%
$ 517,852 $ 3,466
Jan 15, 8 AM $ 0.0₅515
+0.00%
$ 514,898 $ 3,320
Jan 15, 7 AM $ 0.0₅519
-0.20%
$ 519,281 $ 3,114
Jan 15, 6 AM $ 0.0₅519
+0.00%
$ 519,191 $ 2,882
Jan 15, 5 AM $ 0.0₅524
+0.05%
$ 523,533 $ 2,687
Jan 15, 4 AM $ 0.0₅523
-0.06%
$ 523,444 $ 2,699
Jan 15, 3 AM $ 0.0₅525
-0.26%
$ 524,530 $ 2,165
Jan 15, 2 AM $ 0.0₅527
-0.27%
$ 527,293 $ 20,090
Jan 15, 1 AM $ 0.0₅529
-0.02%
$ 529,443 $ 19,518
Jan 15, 12 AM $ 0.0₅526
-0.40%
$ 526,305 $ 19,334
Jan 14, 11 PM $ 0.0₅532
+0.00%
$ 531,617 $ 19,141
Jan 14, 10 PM $ 0.0₅531
-1.01%
$ 531,447 $ 19,040
Jan 14, 9 PM $ 0.0₅538
-0.09%
$ 537,544 $ 18,803
Jan 14, 8 PM $ 0.0₅535
-1.02%
$ 535,308 $ 18,639
Jan 14, 6 PM $ 0.0₅54
-0.03%
$ 539,726 $ 17,970
Jan 14, 5 PM $ 0.0₅535
+0.47%
$ 534,691 $ 17,665
Jan 14, 4 PM $ 0.0₅532
-0.83%
$ 532,097 $ 16,710
Jan 14, 3 PM $ 0.0₅536
+0.00%
$ -- $ 16,539
Jan 14, 1 PM $ 0.0₅543
+0.55%
$ 543,205 $ 16,116
Jan 14, 12 PM $ 0.0₅544
+1.62%
$ 543,970 $ 15,538
Jan 14, 10 AM $ 0.0₅56
+0.00%
$ 560,238 $ 8,671
Jan 14, 9 AM $ 0.0₅56
+0.05%
$ 560,008 $ 8,539
Jan 14, 8 AM $ 0.0₅56
+0.00%
$ 559,746 $ 8,209
Jan 14, 7 AM $ 0.0₅564
+0.41%
$ 564,015 $ 8,000
Jan 14, 6 AM $ 0.0₅565
+3.92%
$ 564,830 $ 7,804
Jan 14, 5 AM $ 0.0₅543
+0.25%
$ 543,468 $ 5,593
Jan 14, 4 AM $ 0.0₅541
-0.22%
$ 541,401 $ 5,071
Jan 14, 3 AM $ 0.0₅54
+3.83%
$ 539,568 $ 5,029
Jan 14, 2 AM $ 0.0₅519
+1.19%
$ 519,281 $ 8,824
Jan 14, 1 AM $ 0.0₅512
+1.05%
$ 512,110 $ 8,461
Jan 14, 12 AM $ 0.0₅506
+0.59%
$ 506,436 $ 8,156
Jan 13, 11 PM $ 0.0₅505
+0.00%
$ 504,709 $ 8,213
Jan 13, 10 PM $ 0.0₅502
+3.44%
$ 502,247 $ 8,182
Jan 13, 9 PM $ 0.0₅487
+0.00%
$ 487,385 $ 7,331
Jan 13, 8 PM $ 0.0₅488
+1.49%
$ 488,401 $ 7,157
Jan 13, 7 PM $ 0.0₅482
+0.44%
$ 482,115 $ 6,848