BOOL Token Historical Data

BOOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₅482
+0.44%
$ 482,115 $ 6,848
Jan 13, 5 PM $ 0.0₅482
+0.79%
$ 481,949 $ 9,787
Jan 13, 4 PM $ 0.0₅451
-0.17%
$ 451,020 $ 9,476
Jan 13, 3 PM $ 0.0₅469
-3.03%
$ 468,648 $ 9,509
Jan 13, 2 PM $ 0.0₅471
-3.37%
$ 471,087 $ 8,321
Jan 13, 1 PM $ 0.0₅489
-3.33%
$ 489,053 $ 7,335
Jan 13, 12 PM $ 0.0₅53
+0.00%
$ 529,661 $ 100,662
Jan 13, 10 AM $ 0.0₅541
+0.00%
$ 541,076 $ 129,022
Jan 13, 7 AM $ 0.0₅576
+0.00%
$ 576,252 $ 130,986
Jan 13, 6 AM $ 0.0₅581
+0.00%
$ 580,514 $ 133,033
Jan 13, 5 AM $ 0.0₅589
+0.31%
$ 588,621 $ 132,400
Jan 13, 3 AM $ 0.0₅61
+0.00%
$ 610,158 $ 133,948
Jan 13, 1 AM $ 0.0₅632
+0.00%
$ 631,965 $ 135,524
Jan 12, 11 PM $ 0.0₅654
+3.21%
$ 653,526 $ 136,087
Jan 12, 10 PM $ 0.0₅636
+0.00%
$ 636,237 $ 135,784
Jan 12, 9 PM $ 0.0₅635
+0.16%
$ 634,720 $ 136,289
Jan 12, 8 PM $ 0.0₅615
+0.00%
$ 615,196 $ 134,076
Jan 12, 6 PM $ 0.0₅633
+0.00%
$ 632,842 $ 133,496
Jan 12, 5 PM $ 0.0₅634
-0.98%
$ 634,059 $ 133,468
Jan 12, 4 PM $ 0.0₅64
+0.04%
$ 639,835 $ 132,893
Jan 12, 3 PM $ 0.0₅647
-3.03%
$ 646,598 $ 132,784
Jan 12, 2 PM $ 0.0₅655
+0.85%
$ 654,542 $ 133,893
Jan 12, 1 PM $ 0.0₅65
+1.85%
$ 649,550 $ 131,891
Jan 12, 12 PM $ 0.0₅634
-0.15%
$ 634,169 $ 131,145
Jan 12, 11 AM $ 0.0₅634
+2.60%
$ 634,231 $ 130,313
Jan 12, 10 AM $ 0.0₅627
+0.00%
$ 627,242 $ 128,807
Jan 12, 9 AM $ 0.0₅64
+0.35%
$ 640,051 $ 128,753
Jan 12, 8 AM $ 0.0₅634
-3.96%
$ 634,405 $ 128,364
Jan 12, 7 AM $ 0.0₅658
+1.38%
$ 657,700 $ 128,956
Jan 12, 6 AM $ 0.0₅647
+3.52%
$ 647,449 $ 127,197
Jan 12, 5 AM $ 0.0₅623
+3.55%
$ 623,342 $ 126,093
Jan 12, 4 AM $ 0.0₅606
-7.53%
$ 608,269 $ 124,150
Jan 12, 3 AM $ 0.0₅659
-3.99%
$ 659,113 $ 126,000
Jan 12, 2 AM $ 0.0₅689
-14.34%
$ 694,597 $ 127,758
Jan 12, 1 AM $ 0.0₅805
+0.78%
$ 805,335 $ 130,264
Jan 12, 12 AM $ 0.0₅808
-1.74%
$ 808,067 $ 129,779
Jan 11, 11 PM $ 0.0₅82
+0.00%
$ 819,967 $ 130,650
Jan 11, 10 PM $ 0.0₅82
-0.87%
$ 819,984 $ 130,104
Jan 11, 9 PM $ 0.0₅826
-0.84%
$ 826,429 $ 130,150
Jan 11, 8 PM $ 0.0₅832
-0.78%
$ 832,382 $ 130,556
Jan 11, 7 PM $ 0.0₅84
+0.00%
$ 840,023 $ 130,296
Jan 11, 6 PM $ 0.0₅885
+0.00%
$ 885,278 $ 132,564
Jan 11, 5 PM $ 0.0₅891
-0.60%
$ 890,906 $ 133,202
Jan 11, 4 PM $ 0.0₅896
+0.42%
$ 895,848 $ 133,040
Jan 11, 3 PM $ 0.0₅901
+0.00%
$ 901,218 $ 132,128
Jan 11, 2 PM $ 0.0₅901
+1.14%
$ 901,385 $ 132,714
Jan 11, 1 PM $ 0.0₅891
+0.02%
$ 890,829 $ 130,850
Jan 11, 12 PM $ 0.0₅9
-0.48%
$ 899,531 $ 130,224
Jan 11, 11 AM $ 0.0₅907
-0.44%
$ 906,935 $ 130,470
Jan 11, 10 AM $ 0.0₅932
-1.19%
$ 932,123 $ 130,067