BOOL Token Historical Data

BOOL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅907
-0.44%
$ 906,935 $ 130,470
Jan 11, 10 AM $ 0.0₅932
-1.19%
$ 932,123 $ 130,067
Jan 11, 9 AM $ 0.0₅918
-0.19%
$ 917,729 $ 130,356
Jan 11, 8 AM $ 0.0₅904
-1.50%
$ 904,165 $ 130,058
Jan 11, 7 AM $ 0.0₅915
-3.28%
$ 915,345 $ 129,544
Jan 11, 6 AM $ 0.0₅951
-0.40%
$ 950,509 $ 129,589
Jan 11, 5 AM $ 0.0₅97
+0.00%
$ 969,516 $ 130,254
Jan 11, 4 AM $ 0.0₅895
-2.48%
$ 895,460 $ 128,347
Jan 11, 3 AM $ 0.0₅909
-1.49%
$ 908,732 $ 127,261
Jan 11, 2 AM $ 0.0₅926
+0.52%
$ 925,589 $ 127,085
Jan 11, 1 AM $ 0.0₅906
-1.40%
$ 906,379 $ 126,575
Jan 10, 11 PM $ 0.0₅947
+0.00%
$ 947,004 $ 126,450
Jan 10, 9 PM $ 0.0₅963
+0.00%
$ 963,370 $ 125,292
Jan 10, 8 PM $ 0.0₅964
+0.00%
$ 963,756 $ 124,724
Jan 10, 7 PM $ 0.0₅964
-0.69%
$ 963,575 $ 124,404
Jan 10, 6 PM $ 0.0₅937
-1.07%
$ 936,636 $ 124,316
Jan 10, 4 PM $ 0.0₅969
-1.78%
$ 969,378 $ 123,935
Jan 10, 3 PM $ 0.0₅994
-8.12%
$ 993,986 $ 118,679
Jan 10, 2 PM $ 0.0000108
-0.16%
$ 1.08 million $ 117,359
Jan 10, 1 PM $ 0.0000108
+1.80%
$ 1.08 million $ 116,483
Jan 10, 12 PM $ 0.0000106
+0.00%
$ 1.06 million $ 112,764
Jan 10, 11 AM $ 0.0000107
-3.51%
$ 1.07 million $ 112,812
Jan 10, 10 AM $ 0.0000111
-0.44%
$ 1.11 million $ 109,554
Jan 10, 9 AM $ 0.0000111
-0.93%
$ 1.11 million $ 110,006
Jan 10, 8 AM $ 0.0000113
+0.00%
$ 1.13 million $ 109,790
Jan 10, 7 AM $ 0.0000114
+0.47%
$ 1.14 million $ 109,687
Jan 10, 5 AM $ 0.0000114
-0.05%
$ 1.14 million $ 109,050
Jan 10, 4 AM $ 0.0000114
-0.49%
$ 1.14 million $ 108,847
Jan 10, 3 AM $ 0.0000114
+1.01%
$ 1.14 million $ 108,736
Jan 10, 2 AM $ 0.0000113
-0.45%
$ 1.13 million $ 108,228
Jan 10, 1 AM $ 0.0000113
+0.30%
$ 1.13 million $ 107,617
Jan 10, 12 AM $ 0.0000113
-0.14%
$ 1.13 million $ 107,102
Jan 9, 11 PM $ 0.0000113
-0.08%
$ 1.13 million $ 106,882
Jan 9, 10 PM $ 0.0000113
-0.10%
$ 1.13 million $ 106,570
Jan 9, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 106,388
Jan 9, 8 PM $ 0.0000114
+0.00%
$ 1.14 million $ 106,235
Jan 9, 7 PM $ 0.0000114
+0.31%
$ 1.14 million $ 105,598
Jan 9, 6 PM $ 0.0000113
-0.76%
$ 1.13 million $ 105,153
Jan 9, 5 PM $ 0.0000114
+0.01%
$ 1.14 million $ 105,560
Jan 9, 4 PM $ 0.0000115
+0.00%
$ 1.15 million $ 105,157
Jan 9, 3 PM $ 0.0000114
-0.51%
$ 1.14 million $ 104,671
Jan 9, 2 PM $ 0.0000115
+0.13%
$ 1.15 million $ 104,867
Jan 9, 1 PM $ 0.0000115
-1.13%
$ 1.15 million $ 104,867
Jan 9, 12 PM $ 0.0000117
-0.01%
$ 1.17 million $ 102,746
Jan 9, 11 AM $ 0.0000117
-0.42%
$ 1.17 million $ 102,845
Jan 9, 10 AM $ 0.0000118
-0.47%
$ 1.18 million $ 102,899
Jan 9, 9 AM $ 0.000012
-0.68%
$ 1.2 million $ 101,712
Jan 9, 8 AM $ 0.0000121
+0.15%
$ 1.21 million $ 102,874
Jan 9, 6 AM $ 0.0000121
-0.74%
$ 1.21 million $ 105,906
Jan 9, 5 AM $ 0.0000122
+0.26%
$ 1.22 million $ 105,560