BOOL Token Historical Data

BOOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000121
-0.74%
$ 1.21 million $ 105,906
Jan 9, 5 AM $ 0.0000122
+0.26%
$ 1.22 million $ 105,560
Jan 9, 4 AM $ 0.0000122
+1.33%
$ 1.22 million $ 104,793
Jan 9, 2 AM $ 0.0000121
-0.14%
$ 1.21 million $ 105,718
Jan 9, 1 AM $ 0.0000122
-1.05%
$ 1.22 million $ 105,874
Jan 8, 11 PM $ 0.0000124
+0.00%
$ 1.24 million $ 106,514
Jan 8, 10 PM $ 0.0000123
+0.12%
$ 1.23 million $ 106,407
Jan 8, 9 PM $ 0.0000123
+0.00%
$ 1.23 million $ 106,127
Jan 8, 8 PM $ 0.0000124
+0.00%
$ 1.24 million $ 106,209
Jan 8, 6 PM $ 0.0000124
+0.00%
$ 1.24 million $ 106,952
Jan 8, 4 PM $ 0.0000122
+0.00%
$ 1.22 million $ 106,090
Jan 8, 2 PM $ 0.0000126
+0.00%
$ 1.26 million $ 106,347
Jan 8, 1 PM $ 0.0000126
-1.30%
$ 1.26 million $ 106,314
Jan 8, 12 PM $ 0.0000127
-0.13%
$ 1.27 million $ 105,926
Jan 8, 11 AM $ 0.0000128
-2.08%
$ 1.28 million $ 105,292
Jan 8, 10 AM $ 0.0000131
-0.17%
$ 1.31 million $ 105,709
Jan 8, 9 AM $ 0.0000131
-1.63%
$ 1.31 million $ 106,028
Jan 8, 8 AM $ 0.0000133
+0.17%
$ 1.33 million $ 105,404
Jan 8, 7 AM $ 0.0000133
+1.90%
$ 1.33 million $ 104,785
Jan 8, 6 AM $ 0.0000131
+1.81%
$ 1.31 million $ 109,115
Jan 8, 5 AM $ 0.0000128
+0.13%
$ 1.28 million $ 105,721
Jan 8, 4 AM $ 0.0000128
-0.22%
$ 1.28 million $ 104,906
Jan 8, 3 AM $ 0.0000129
-0.08%
$ 1.29 million $ 104,576
Jan 8, 2 AM $ 0.000013
+1.57%
$ 1.3 million $ 104,381
Jan 8, 1 AM $ 0.0000128
-0.13%
$ 1.28 million $ 102,825
Jan 8, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 101,959
Jan 7, 11 PM $ 0.0000128
-0.37%
$ 1.28 million $ 101,679
Jan 7, 10 PM $ 0.0000129
-0.45%
$ 1.29 million $ 101,287
Jan 7, 9 PM $ 0.0000129
-0.24%
$ 1.29 million $ 99,717
Jan 7, 8 PM $ 0.0000129
-0.03%
$ 1.29 million $ 99,185
Jan 7, 7 PM $ 0.0000129
+0.00%
$ 1.29 million $ 98,561
Jan 7, 6 PM $ 0.000013
+0.09%
$ 1.3 million $ 98,133
Jan 7, 5 PM $ 0.000013
-0.23%
$ 1.3 million $ 98,332
Jan 7, 4 PM $ 0.0000131
-0.16%
$ 1.31 million $ 96,907
Jan 7, 3 PM $ 0.0000132
-0.32%
$ 1.32 million $ 96,753
Jan 7, 2 PM $ 0.0000132
+1.38%
$ 1.32 million $ 95,173
Jan 7, 1 PM $ 0.000013
-0.25%
$ 1.3 million $ 95,327
Jan 7, 12 PM $ 0.0000131
+0.06%
$ 1.31 million $ 95,487
Jan 7, 11 AM $ 0.0000131
-0.34%
$ 1.31 million $ 95,456
Jan 7, 10 AM $ 0.0000131
-0.30%
$ 1.31 million $ 93,809
Jan 7, 9 AM $ 0.0000133
-1.30%
$ 1.33 million $ 93,485
Jan 7, 8 AM $ 0.0000135
+0.03%
$ 1.35 million $ 98,932
Jan 7, 7 AM $ 0.0000135
+20.08%
$ 1.36 million $ 100,573
Jan 7, 6 AM $ 0.0000111
+1.12%
$ 1.11 million $ 58,522
Jan 7, 5 AM $ 0.000011
-0.52%
$ 1.1 million $ 57,133
Jan 7, 4 AM $ 0.0000111
-0.07%
$ 1.11 million $ 56,554
Jan 7, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 56,034
Jan 7, 2 AM $ 0.0000111
-0.22%
$ 1.11 million $ 55,964
Jan 7, 1 AM $ 0.0000111
-0.31%
$ 1.11 million $ 55,552
Jan 7, 12 AM $ 0.0000111
+0.25%
$ 1.11 million $ 54,888