BOOL Token Historical Data

BOOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000111
+0.25%
$ 1.11 million $ 54,888
Jan 6, 11 PM $ 0.0000111
-0.50%
$ 1.11 million $ 54,212
Jan 6, 10 PM $ 0.0000112
+0.10%
$ 1.12 million $ 54,194
Jan 6, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 53,583
Jan 6, 8 PM $ 0.0000112
+0.00%
$ 1.12 million $ 53,098
Jan 6, 7 PM $ 0.0000112
+2.32%
$ 1.12 million $ 52,500
Jan 6, 6 PM $ 0.0000112
+0.00%
$ 1.12 million $ 51,913
Jan 6, 5 PM $ 0.0000112
+0.22%
$ 1.12 million $ 51,993
Jan 6, 3 PM $ 0.0000112
-0.41%
$ 1.12 million $ 51,292
Jan 6, 2 PM $ 0.0000113
+0.00%
$ 1.13 million $ 49,864
Jan 6, 1 PM $ 0.0000113
-0.14%
$ 1.13 million $ 49,402
Jan 6, 12 PM $ 0.0000113
+0.85%
$ 1.13 million $ 48,410
Jan 6, 11 AM $ 0.0000112
-0.39%
$ 1.12 million $ 48,221
Jan 6, 10 AM $ 0.0000113
+0.21%
$ 1.13 million $ 47,389
Jan 6, 9 AM $ 0.0000112
+6.55%
$ 1.12 million $ 46,981
Jan 6, 8 AM $ 0.0000105
-6.47%
$ 1.05 million $ 37,912
Jan 6, 7 AM $ 0.0000113
-10.83%
$ 1.13 million $ 37,967
Jan 6, 6 AM $ 0.0000127
-2.19%
$ 1.27 million $ 33,716
Jan 6, 5 AM $ 0.000013
-2.73%
$ 1.3 million $ 27,335
Jan 6, 4 AM $ 0.0000133
-0.49%
$ 1.33 million $ 25,473
Jan 6, 3 AM $ 0.0000134
-0.01%
$ 1.34 million $ 23,993
Jan 6, 2 AM $ 0.0000134
+0.12%
$ 1.34 million $ 23,388
Jan 6, 1 AM $ 0.0000134
+0.01%
$ 1.34 million $ 22,181
Jan 5, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 21,014
Jan 5, 10 PM $ 0.0000134
-0.08%
$ 1.34 million $ 20,563
Jan 5, 9 PM $ 0.0000134
-0.58%
$ 1.34 million $ 20,553
Jan 5, 7 PM $ 0.0000134
+0.49%
$ 1.34 million $ 19,194
Jan 5, 6 PM $ 0.0000134
-0.01%
$ 1.34 million $ 18,502
Jan 5, 5 PM $ 0.0000133
-0.87%
$ 1.33 million $ 17,937
Jan 5, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 15,483
Jan 5, 3 PM $ 0.0000135
-0.83%
$ 1.35 million $ 14,967
Jan 5, 2 PM $ 0.0000137
-1.95%
$ 1.37 million $ 12,848
Jan 5, 1 PM $ 0.000014
+0.03%
$ 1.4 million $ 12,024
Jan 5, 12 PM $ 0.000014
+0.47%
$ 1.4 million $ 11,787
Jan 5, 11 AM $ 0.0000139
+0.99%
$ 1.39 million $ 2,211
Jan 5, 10 AM $ 0.0000139
+0.06%
$ 1.39 million $ 822
Jan 5, 9 AM $ 0.0000139
+0.33%
$ 1.39 million $ 737
Jan 5, 8 AM $ 0.0000137
-0.40%
$ 1.37 million $ 609
Jan 5, 7 AM $ 0.0000138
-0.28%
$ 1.38 million $ 1,846
Jan 5, 6 AM $ 0.0000139
-0.21%
$ 1.39 million $ 52
Jan 5, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 580
Jan 5, 12 AM $ 0.0000138
+0.09%
$ 1.38 million $ 222
Jan 4, 11 PM $ 0.0000138
-0.15%
$ 1.38 million $ 443
Jan 4, 10 PM $ 0.0000138
+0.00%
$ 1.38 million $ 34
Jan 4, 7 PM $ 0.0000138
-0.22%
$ 1.38 million $ 43
Jan 4, 5 PM $ 0.0000138
+0.22%
$ 1.38 million $ 1,482
Jan 4, 4 PM $ 0.0000137
+0.28%
$ 1.37 million $ 976
Jan 4, 3 PM $ 0.0000137
-0.42%
$ 1.37 million $ 808
Jan 4, 2 PM $ 0.0000137
+0.15%
$ 1.37 million $ 1,130
Jan 4, 1 PM $ 0.0000139
+0.44%
$ 1.39 million $ 508