BOOL Token Historical Data

BOOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000137
+0.15%
$ 1.37 million $ 1,130
Jan 4, 1 PM $ 0.0000139
+0.44%
$ 1.39 million $ 508
Jan 4, 12 PM $ 0.0000139
+3.38%
$ 1.39 million $ 9,609
Jan 4, 11 AM $ 0.0000135
+0.01%
$ 1.35 million $ 558
Jan 4, 9 AM $ 0.0000135
+0.39%
$ 1.35 million $ 536
Jan 4, 8 AM $ 0.0000134
+1.30%
$ 1.34 million $ 556
Jan 4, 7 AM $ 0.0000132
+0.59%
$ 1.32 million $ 1,321
Jan 4, 6 AM $ 0.0000131
+0.86%
$ 1.31 million $ 1,199
Jan 4, 4 AM $ 0.0000129
+1.95%
$ -- $ 20
Jan 4, 3 AM $ 0.0000126
+0.92%
$ -- $ 489
Jan 4, 1 AM $ 0.0000124
+0.24%
$ -- $ 697
Jan 4, 12 AM $ 0.0000123
+0.00%
$ -- $ 582
Jan 3, 11 PM $ 0.0000125
+0.25%
$ 1.25 million $ 215
Jan 3, 10 PM $ 0.0000124
+0.11%
$ 1.24 million $ 590
Jan 3, 9 PM $ 0.0000125
-2.51%
$ 1.25 million $ 224
Jan 3, 8 PM $ 0.0000127
+0.00%
$ 1.27 million $ 11
Jan 3, 5 PM $ 0.0000129
+0.50%
$ 1.29 million $ 590
Jan 3, 4 PM $ 0.0000128
+0.00%
$ 1.28 million $ 513
Jan 3, 3 PM $ 0.0000128
-0.15%
$ 1.28 million $ 507
Jan 3, 2 PM $ 0.0000128
-0.87%
$ 1.28 million $ 255,009
Jan 3, 1 PM $ 0.0000129
-0.40%
$ 1.29 million $ 3.61 million
Jan 3, 12 PM $ 0.000013
+2.35%
$ 1.29 million $ 3.61 million
Jan 3, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 3.6 million
Jan 3, 10 AM $ 0.0000128
-0.41%
$ 1.28 million $ 3.6 million
Jan 3, 9 AM $ 0.0000128
-0.35%
$ 1.28 million $ 3.61 million
Jan 3, 8 AM $ 0.0000128
+1.87%
$ 1.28 million $ 3.61 million
Jan 3, 7 AM $ 0.0000126
+1.77%
$ 1.26 million $ 3.6 million
Jan 3, 6 AM $ 0.0000124
+0.22%
$ 1.24 million $ 3.59 million
Jan 3, 5 AM $ 0.0000124
+2.46%
$ 1.24 million $ 3.59 million
Jan 3, 4 AM $ 0.0000122
+0.76%
$ 1.22 million $ 3.58 million
Jan 3, 3 AM $ 0.0000121
-0.43%
$ 1.21 million $ 3.58 million
Jan 3, 2 AM $ 0.0000121
+0.13%
$ 1.21 million $ 3.58 million
Jan 3, 1 AM $ 0.0000122
+0.13%
$ 1.22 million $ 3.58 million
Jan 3, 12 AM $ 0.0000121
+0.29%
$ 1.21 million $ 3.58 million
Jan 2, 10 PM $ 0.0000122
+0.23%
$ 1.22 million $ 3.58 million
Jan 2, 9 PM $ 0.0000122
+0.00%
$ 1.22 million $ 3.59 million
Jan 2, 8 PM $ 0.0000122
-0.18%
$ 1.22 million $ 3.58 million
Jan 2, 7 PM $ 0.0000122
-0.61%
$ 1.22 million $ 3.58 million
Jan 2, 6 PM $ 0.0000124
-1.13%
$ 1.24 million $ 3.58 million
Jan 2, 5 PM $ 0.0000125
+0.47%
$ 1.25 million $ 3.58 million
Jan 2, 4 PM $ 0.0000125
+0.02%
$ 1.25 million $ 3.58 million
Jan 2, 3 PM $ 0.0000125
+0.58%
$ 1.25 million $ 3.58 million
Jan 2, 2 PM $ 0.0000124
-0.28%
$ 1.24 million $ 3.57 million
Jan 2, 1 PM $ 0.0000126
+0.00%
$ 1.26 million $ 3.58 million
Jan 2, 12 PM $ 0.0000125
+0.69%
$ 1.25 million $ 3.58 million
Jan 2, 11 AM $ 0.0000124
-3.19%
$ 1.24 million $ 3.58 million
Jan 2, 10 AM $ 0.0000128
-0.12%
$ 1.28 million $ 3.58 million
Jan 2, 9 AM $ 0.0000128
+6.17%
$ 1.28 million $ 3.58 million
Jan 2, 8 AM $ 0.0000121
-3.01%
$ 1.21 million $ 3.56 million
Jan 2, 7 AM $ 0.0000123
+5.56%
$ 1.23 million $ 3.56 million