BOOL Token Historical Data

BOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000125
+3.10%
$ 1.25 million $ 215
Jan 2, 2026 $ 0.0000122
+5.10%
$ 1.22 million $ 3.58 million
Jan 1, 2026 $ 0.0000116
+27.45%
$ 1.16 million $ 3.55 million
Dec 31, 2025 $ 0.0₅913
-2.66%
$ 911,100 $ 3.47 million
Dec 30, 2025 $ 0.0₅937
+2.04%
$ 937,601 $ 3.47 million
Dec 29, 2025 $ 0.0₅926
+1.01%
$ 926,049 $ 3.44 million
Dec 28, 2025 $ 0.0₅916
+7.06%
$ 915,846 $ 3.44 million
Dec 27, 2025 $ 0.0₅847
+3.79%
$ 857,607 $ 3.42 million
Dec 26, 2025 $ 0.0₅819
+3.33%
$ 813,716 $ 3.43 million
Dec 25, 2025 $ 0.0₅807
+12.53%
$ 792,121 $ 3.43 million
Dec 24, 2025 $ 0.0₅719
-13.99%
$ 718,553 $ 3.35 million
Dec 23, 2025 $ 0.0₅841
-8.38%
$ 834,128 $ 3.33 million
Dec 22, 2025 $ 0.0₅918
-6.99%
$ 918,716 $ 3.35 million
Dec 21, 2025 $ 0.0₅985
-0.55%
$ 988,210 $ 3.36 million
Dec 20, 2025 $ 0.0000105
-5.50%
$ -- $ 262,376
Download