BOOL Token Historical Data

BOOL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₆434
+0.00%
$ 43,388 $ 359
May 20, 9 AM $ 0.0₆436
-2.18%
$ 43,554 $ 350
May 20, 8 AM $ 0.0₆445
+2.13%
$ 44,530 $ 355
May 20, 7 AM $ 0.0₆435
-0.55%
$ 43,489 $ 385
May 20, 6 AM $ 0.0₆44
-0.24%
$ 44,005 $ 399
May 20, 5 AM $ 0.0₆441
-0.13%
$ 44,132 $ 417
May 20, 4 AM $ 0.0₆435
+0.48%
$ 43,509 $ 422
May 20, 3 AM $ 0.0₆431
-1.15%
$ 43,114 $ 432
May 20, 1 AM $ 0.0₆428
+0.00%
$ 42,815 $ 456
May 20, 12 AM $ 0.0₆429
+0.00%
$ 42,860 $ 453
May 19, 11 PM $ 0.0₆436
+0.00%
$ 43,635 $ 480
May 19, 10 PM $ 0.0₆432
-1.41%
$ 43,182 $ 497
May 19, 9 PM $ 0.0₆437
-0.26%
$ 43,680 $ 520
May 19, 8 PM $ 0.0₆439
+1.33%
$ 43,936 $ 533
May 19, 6 PM $ 0.0₆431
-1.19%
$ 43,148 $ 577
May 19, 5 PM $ 0.0₆435
-3.54%
$ 43,522 $ 604
May 19, 4 PM $ 0.0₆451
+2.38%
$ 45,085 $ 643
May 19, 3 PM $ 0.0₆44
-2.78%
$ 44,008 $ 617
May 19, 2 PM $ 0.0₆44
-4.86%
$ 43,987 $ 684
May 19, 1 PM $ 0.0₆458
+3.94%
$ 45,794 $ 772
May 19, 12 PM $ 0.0₆437
+1.17%
$ 43,701 $ 829
May 19, 11 AM $ 0.0₆441
+1.10%
$ 44,122 $ 1,149
May 19, 10 AM $ 0.0₆442
+0.35%
$ 44,153 $ 1,116
May 19, 9 AM $ 0.0₆437
-0.12%
$ 43,735 $ 1,161
May 19, 8 AM $ 0.0₆437
-2.50%
$ 43,731 $ 1,195
May 19, 7 AM $ 0.0₆447
-0.24%
$ 44,662 $ 1,209
May 19, 6 AM $ 0.0₆447
-0.80%
$ 44,693 $ 1,250
May 19, 5 AM $ 0.0₆45
+2.65%
$ 44,982 $ 1,276
May 19, 4 AM $ 0.0₆439
+1.29%
$ 43,928 $ 1,308
May 19, 3 AM $ 0.0₆434
+1.60%
$ 43,424 $ 1,343
May 19, 2 AM $ 0.0₆427
-0.13%
$ 42,745 $ 1,362
May 19, 1 AM $ 0.0₆429
-6.39%
$ 42,874 $ 1,394
May 19, 12 AM $ 0.0₆458
+0.26%
$ 45,802 $ 1,538
May 18, 11 PM $ 0.0₆453
+6.29%
$ 45,348 $ 1,602
May 18, 10 PM $ 0.0₆427
-6.10%
$ 42,719 $ 1,531
May 18, 9 PM $ 0.0₆454
+1.87%
$ 45,438 $ 1,704
May 18, 8 PM $ 0.0₆442
-3.79%
$ 44,239 $ 1,801
May 18, 7 PM $ 0.0₆45
+0.56%
$ 44,967 $ 2,771
May 18, 6 PM $ 0.0₆448
+1.24%
$ 44,787 $ 3,595
May 18, 5 PM $ 0.0₆442
-0.80%
$ 44,172 $ 3,790
May 18, 4 PM $ 0.0₆445
-4.91%
$ 44,478 $ 3,803
May 18, 3 PM $ 0.0₆457
-1.43%
$ 45,652 $ 4,012
May 18, 2 PM $ 0.0₆465
-0.18%
$ 46,468 $ 4,088
May 18, 1 PM $ 0.0₆465
-1.49%
$ 46,501 $ 4,181
May 18, 12 PM $ 0.0₆473
+4.80%
$ 47,250 $ 4,168
May 18, 11 AM $ 0.0₆444
-2.85%
$ 44,370 $ 3,737
May 18, 10 AM $ 0.0₆456
-2.69%
$ 45,645 $ 3,822
May 18, 9 AM $ 0.0₆47
-0.65%
$ 47,026 $ 4,172
May 18, 8 AM $ 0.0₆466
-0.83%
$ 46,630 $ 4,376
May 18, 7 AM $ 0.0₆472
+0.92%
$ 47,178 $ 5,359