BOOL Token Historical Data

BOOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000123
+5.56%
$ 1.23 million $ 3.56 million
Jan 2, 6 AM $ 0.0000116
-0.03%
$ 1.16 million $ 3.55 million
Jan 2, 5 AM $ 0.0000116
-0.68%
$ 1.16 million $ 3.56 million
Jan 2, 4 AM $ 0.0000118
+0.64%
$ 1.18 million $ 3.56 million
Jan 2, 3 AM $ 0.0000116
+0.00%
$ 1.16 million $ 3.55 million
Jan 2, 2 AM $ 0.0000116
+0.01%
$ 1.16 million $ 3.55 million
Jan 2, 1 AM $ 0.0000116
+0.05%
$ 1.16 million $ 3.55 million
Jan 1, 11 PM $ 0.0000116
+0.00%
$ 1.16 million $ 3.55 million
Jan 1, 10 PM $ 0.0000117
+0.40%
$ 1.17 million $ 3.55 million
Jan 1, 9 PM $ 0.0000117
+0.00%
$ 1.17 million $ 3.55 million
Jan 1, 8 PM $ 0.0000116
-1.43%
$ 1.16 million $ 3.55 million
Jan 1, 7 PM $ 0.0000118
+0.13%
$ 1.18 million $ 3.55 million
Jan 1, 6 PM $ 0.0000119
+0.58%
$ 1.19 million $ 3.56 million
Jan 1, 5 PM $ 0.000012
-5.23%
$ 1.2 million $ 3.56 million
Jan 1, 4 PM $ 0.000013
+24.33%
$ 1.3 million $ 3.57 million
Jan 1, 3 PM $ 0.0000104
+1.67%
$ 1.04 million $ 3.51 million
Jan 1, 2 PM $ 0.0000102
+1.69%
$ 1.02 million $ 3.5 million
Jan 1, 1 PM $ 0.00001
+3.24%
$ 1 million $ 3.5 million
Jan 1, 12 PM $ 0.0₅975
+0.55%
$ 974,600 $ 3.48 million
Jan 1, 11 AM $ 0.0₅969
+0.97%
$ 968,998 $ 3.49 million
Jan 1, 10 AM $ 0.0₅962
+1.46%
$ 962,198 $ 3.49 million
Jan 1, 9 AM $ 0.0₅949
+0.77%
$ 948,871 $ 3.49 million
Jan 1, 8 AM $ 0.0₅939
+0.55%
$ 939,244 $ 3.48 million
Jan 1, 7 AM $ 0.0₅93
+0.33%
$ 930,209 $ 3.48 million
Jan 1, 6 AM $ 0.0₅931
-0.10%
$ 930,702 $ 3.48 million
Jan 1, 5 AM $ 0.0₅93
+1.69%
$ 930,315 $ 3.47 million
Jan 1, 4 AM $ 0.0₅917
+0.05%
$ 916,706 $ 3.47 million
Jan 1, 3 AM $ 0.0₅917
+1.16%
$ 916,589 $ 3.47 million
Jan 1, 2 AM $ 0.0₅91
-0.22%
$ 910,134 $ 3.47 million
Jan 1, 1 AM $ 0.0₅912
+0.06%
$ 911,583 $ 3.47 million
Jan 1, 12 AM $ 0.0₅91
-0.17%
$ 910,243 $ 3.47 million
Dec 31, 11 PM $ 0.0₅911
+0.00%
$ 911,100 $ 3.47 million
Dec 31, 10 PM $ 0.0₅913
+0.00%
$ 913,021 $ 3.47 million
Dec 31, 9 PM $ 0.0₅913
-0.29%
$ 913,233 $ 3.47 million
Dec 31, 7 PM $ 0.0₅92
+0.00%
$ 920,073 $ 3.47 million
Dec 31, 6 PM $ 0.0₅92
-0.34%
$ 920,314 $ 3.47 million
Dec 31, 5 PM $ 0.0₅92
-1.82%
$ 920,169 $ 3.47 million
Dec 31, 4 PM $ 0.0₅936
+0.00%
$ 935,928 $ 3.48 million
Dec 31, 3 PM $ 0.0₅941
+0.00%
$ 940,644 $ 3.48 million
Dec 31, 2 PM $ 0.0₅94
+0.11%
$ 939,568 $ 3.48 million
Dec 31, 1 PM $ 0.0₅945
+0.00%
$ 944,707 $ 3.47 million
Dec 31, 12 PM $ 0.0₅944
-1.42%
$ 943,506 $ 3.48 million
Dec 31, 11 AM $ 0.0₅965
+0.97%
$ 964,525 $ 3.48 million
Dec 31, 9 AM $ 0.0₅967
-0.15%
$ 966,555 $ 3.47 million
Dec 31, 8 AM $ 0.0₅972
+1.93%
$ 971,668 $ 3.48 million
Dec 31, 7 AM $ 0.0₅95
+1.73%
$ 950,358 $ 3.47 million
Dec 31, 6 AM $ 0.0₅932
+0.00%
$ 931,796 $ 3.46 million
Dec 31, 5 AM $ 0.0₅941
+4.13%
$ 940,506 $ 3.47 million
Dec 31, 4 AM $ 0.0₅903
-2.25%
$ 903,249 $ 3.45 million
Dec 31, 3 AM $ 0.0₅924
-0.21%
$ 923,664 $ 3.46 million