BOOL Token Historical Data

BOOL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₅903
-2.25%
$ 903,249 $ 3.45 million
Dec 31, 3 AM $ 0.0₅924
-0.21%
$ 923,664 $ 3.46 million
Dec 31, 2 AM $ 0.0₅926
+0.24%
$ 926,290 $ 3.46 million
Dec 31, 1 AM $ 0.0₅932
+0.50%
$ 931,536 $ 3.46 million
Dec 31, 12 AM $ 0.0₅926
-1.25%
$ 926,278 $ 3.45 million
Dec 30, 11 PM $ 0.0₅938
+0.02%
$ 937,601 $ 3.47 million
Dec 30, 10 PM $ 0.0₅937
+0.13%
$ 936,605 $ 3.47 million
Dec 30, 9 PM $ 0.0₅934
+0.00%
$ 933,923 $ 3.45 million
Dec 30, 8 PM $ 0.0₅939
+0.22%
$ 939,443 $ 3.45 million
Dec 30, 7 PM $ 0.0₅937
-0.39%
$ 936,732 $ 3.46 million
Dec 30, 6 PM $ 0.0₅94
-0.02%
$ 939,899 $ 3.47 million
Dec 30, 5 PM $ 0.0₅94
-0.07%
$ 939,837 $ 3.47 million
Dec 30, 4 PM $ 0.0₅94
-3.97%
$ 939,815 $ 3.47 million
Dec 30, 3 PM $ 0.0₅982
-0.65%
$ 981,782 $ 3.48 million
Dec 30, 2 PM $ 0.0₅992
+0.04%
$ 992,408 $ 3.46 million
Dec 30, 1 PM $ 0.0₅995
-1.22%
$ 994,615 $ 3.45 million
Dec 30, 12 PM $ 0.0000101
+3.13%
$ 1.01 million $ 3.45 million
Dec 30, 11 AM $ 0.0₅976
+1.20%
$ 975,539 $ 3.45 million
Dec 30, 10 AM $ 0.0₅963
+0.87%
$ 962,764 $ 3.46 million
Dec 30, 9 AM $ 0.0₅949
+1.95%
$ 948,844 $ 3.45 million
Dec 30, 8 AM $ 0.0₅928
+0.86%
$ -- $ 3.45 million
Dec 30, 7 AM $ 0.0₅92
+0.93%
$ 924,114 $ 3.44 million
Dec 30, 6 AM $ 0.0₅909
-0.81%
$ 909,440 $ 3.44 million
Dec 30, 5 AM $ 0.0₅916
+0.00%
$ 916,243 $ 3.46 million
Dec 30, 3 AM $ 0.0₅918
+0.07%
$ 917,821 $ 3.44 million
Dec 30, 2 AM $ 0.0₅917
+0.17%
$ 916,878 $ 3.44 million
Dec 30, 1 AM $ 0.0₅895
-2.56%
$ 894,894 $ 3.43 million
Dec 30, 12 AM $ 0.0₅918
+0.00%
$ 917,847 $ 3.43 million
Dec 29, 10 PM $ 0.0₅926
+0.35%
$ 926,049 $ 3.44 million
Dec 29, 9 PM $ 0.0₅931
+0.00%
$ 931,396 $ 3.44 million
Dec 29, 8 PM $ 0.0₅931
+0.00%
$ 930,672 $ 3.45 million
Dec 29, 7 PM $ 0.0₅928
+0.71%
$ 928,198 $ 3.46 million
Dec 29, 6 PM $ 0.0₅922
+0.00%
$ 922,005 $ 3.45 million
Dec 29, 5 PM $ 0.0₅924
-0.98%
$ 923,540 $ 3.45 million
Dec 29, 4 PM $ 0.0₅942
+1.78%
$ 942,206 $ 3.44 million
Dec 29, 3 PM $ 0.0₅927
+1.32%
$ 926,638 $ 3.44 million
Dec 29, 1 PM $ 0.0₅916
-0.26%
$ 915,581 $ 3.43 million
Dec 29, 12 PM $ 0.0₅924
+0.00%
$ 924,178 $ 3.44 million
Dec 29, 11 AM $ 0.0₅868
+0.00%
$ 868,273 $ 3.45 million
Dec 29, 10 AM $ 0.0₅907
+0.49%
$ 907,031 $ 3.41 million
Dec 29, 9 AM $ 0.0₅93
+0.00%
$ 929,841 $ 3.45 million
Dec 29, 8 AM $ 0.0₅96
+5.80%
$ 959,906 $ 3.44 million
Dec 29, 7 AM $ 0.0₅913
+2.16%
$ 912,521 $ 3.44 million
Dec 29, 6 AM $ 0.0₅915
-0.36%
$ 914,920 $ 3.43 million
Dec 29, 5 AM $ 0.0₅917
+0.00%
$ 916,865 $ 3.44 million
Dec 29, 4 AM $ 0.0₅924
+0.86%
$ 924,090 $ 3.41 million
Dec 29, 3 AM $ 0.0₅916
+0.10%
$ 915,776 $ 3.44 million
Dec 29, 2 AM $ 0.0₅917
-0.07%
$ 916,626 $ 3.42 million
Dec 29, 12 AM $ 0.0₅925
+0.95%
$ 925,480 $ 3.42 million
Dec 28, 11 PM $ 0.0₅916
-0.09%
$ 915,846 $ 3.42 million