BOOL Token Historical Data

BOOL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅925
+0.95%
$ 925,480 $ 3.42 million
Dec 28, 11 PM $ 0.0₅916
-0.09%
$ 915,846 $ 3.42 million
Dec 28, 10 PM $ 0.0₅916
+0.15%
$ 915,649 $ 3.44 million
Dec 28, 9 PM $ 0.0₅919
+0.00%
$ 918,502 $ 3.43 million
Dec 28, 8 PM $ 0.0₅928
+0.28%
$ 928,190 $ 3.44 million
Dec 28, 7 PM $ 0.0₅921
+0.50%
$ 921,239 $ 3.44 million
Dec 28, 6 PM $ 0.0₅935
+2.09%
$ 935,331 $ 3.45 million
Dec 28, 5 PM $ 0.0₅915
-0.53%
$ 915,119 $ 3.45 million
Dec 28, 4 PM $ 0.0₅915
-5.05%
$ 915,150 $ 3.44 million
Dec 28, 3 PM $ 0.0₅999
+11.62%
$ 998,601 $ 3.45 million
Dec 28, 11 AM $ 0.0₅956
-0.39%
$ 955,781 $ 3.42 million
Dec 28, 10 AM $ 0.0₅99
+0.52%
$ 989,839 $ 3.45 million
Dec 28, 9 AM $ 0.0₅989
+7.64%
$ 989,346 $ 3.43 million
Dec 28, 8 AM $ 0.0₅954
+2.26%
$ 953,871 $ 3.41 million
Dec 28, 7 AM $ 0.0₅937
+0.82%
$ 936,549 $ 3.42 million
Dec 28, 6 AM $ 0.0₅973
+13.03%
$ 972,642 $ 3.43 million
Dec 28, 5 AM $ 0.0₅858
+0.31%
$ 858,301 $ 3.43 million
Dec 28, 4 AM $ 0.0₅853
+0.00%
$ 853,314 $ 3.43 million
Dec 28, 3 AM $ 0.0₅857
-0.01%
$ 857,210 $ 3.43 million
Dec 28, 2 AM $ 0.0₅858
+0.35%
$ 857,521 $ 3.44 million
Dec 28, 1 AM $ 0.0₅853
+0.19%
$ 853,180 $ 3.43 million
Dec 28, 12 AM $ 0.0₅855
+0.00%
$ 855,282 $ 3.41 million
Dec 27, 11 PM $ 0.0₅858
-0.11%
$ 857,607 $ 3.42 million
Dec 27, 10 PM $ 0.0₅847
-2.29%
$ 847,346 $ 3.42 million
Dec 27, 9 PM $ 0.0₅866
+0.29%
$ 866,439 $ 3.45 million
Dec 27, 8 PM $ 0.0₅863
-0.40%
$ 863,001 $ 3.43 million
Dec 27, 6 PM $ 0.0₅891
+2.85%
$ 890,880 $ 3.44 million
Dec 27, 5 PM $ 0.0₅865
+0.00%
$ 865,307 $ 3.43 million
Dec 27, 3 PM $ 0.0₅871
+0.00%
$ 871,020 $ 3.42 million
Dec 27, 2 PM $ 0.0₅899
+3.94%
$ 898,706 $ 3.43 million
Dec 27, 1 PM $ 0.0₅865
+3.32%
$ 864,928 $ 3.42 million
Dec 27, 12 PM $ 0.0₅867
+5.82%
$ 867,038 $ 3.43 million
Dec 27, 11 AM $ 0.0₅847
-0.95%
$ 847,241 $ 3.4 million
Dec 27, 10 AM $ 0.0₅885
+1.51%
$ 885,344 $ 3.44 million
Dec 27, 9 AM $ 0.0₅91
+6.52%
$ 910,311 $ 3.43 million
Dec 27, 8 AM $ 0.0₅884
+1.27%
$ 883,975 $ 3.4 million
Dec 27, 7 AM $ 0.0₅908
-7.27%
$ 907,695 $ 3.42 million
Dec 27, 6 AM $ 0.0000102
+7.46%
$ 1.02 million $ 3.42 million
Dec 27, 5 AM $ 0.0₅911
+11.60%
$ 910,847 $ 3.43 million
Dec 27, 4 AM $ 0.0₅827
+1.44%
$ 826,600 $ 3.41 million
Dec 27, 3 AM $ 0.0₅819
+0.26%
$ 818,533 $ 3.41 million
Dec 27, 2 AM $ 0.0₅814
+0.01%
$ 813,700 $ 3.43 million
Dec 27, 1 AM $ 0.0₅814
+0.00%
$ 813,918 $ 3.42 million
Dec 27, 12 AM $ 0.0₅816
+0.00%
$ 816,401 $ 3.42 million
Dec 26, 11 PM $ 0.0₅814
-0.23%
$ 813,716 $ 3.42 million
Dec 26, 9 PM $ 0.0₅819
+0.00%
$ 819,199 $ 3.43 million
Dec 26, 7 PM $ 0.0₅813
-1.45%
$ 812,645 $ 3.43 million
Dec 26, 6 PM $ 0.0₅85
+0.00%
$ 849,845 $ 3.43 million
Dec 26, 4 PM $ 0.0₅914
+0.13%
$ 913,589 $ 3.42 million
Dec 26, 3 PM $ 0.0₅947
+4.23%
$ 947,269 $ 3.43 million