BOOL Token Historical Data

BOOL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅947
+4.23%
$ 947,269 $ 3.43 million
Dec 26, 2 PM $ 0.0₅984
+0.00%
$ 983,724 $ 170,630
Dec 26, 1 PM $ 0.0₅796
-2.34%
$ 796,435 $ 3.43 million
Dec 26, 12 PM $ 0.0₅825
+1.62%
$ 824,955 $ 3.42 million
Dec 26, 10 AM $ 0.0₅851
+1.27%
$ 850,858 $ 3.41 million
Dec 26, 9 AM $ 0.0₅871
+3.73%
$ 870,743 $ 3.42 million
Dec 26, 8 AM $ 0.0₅898
+11.91%
$ 898,005 $ 3.44 million
Dec 26, 7 AM $ 0.0₅797
+2.06%
$ 796,991 $ 3.43 million
Dec 26, 5 AM $ 0.0₅804
+0.87%
$ 804,266 $ 3.45 million
Dec 26, 4 AM $ 0.0₅797
+1.59%
$ 796,509 $ 3.45 million
Dec 26, 3 AM $ 0.0₅823
+4.00%
$ 823,036 $ 3.4 million
Dec 26, 1 AM $ 0.0₅795
+2.46%
$ 794,661 $ 3.44 million
Dec 26, 12 AM $ 0.0₅803
+1.26%
$ 802,820 $ 3.44 million
Dec 25, 11 PM $ 0.0₅792
-1.34%
$ 792,121 $ 3.42 million
Dec 25, 9 PM $ 0.0₅807
-0.51%
$ 806,537 $ 3.43 million
Dec 25, 8 PM $ 0.0₅81
+0.00%
$ 809,905 $ 3.42 million
Dec 25, 7 PM $ 0.0₅835
+2.58%
$ 835,166 $ 3.43 million
Dec 25, 5 PM $ 0.0₅817
+0.00%
$ 816,732 $ 3.44 million
Dec 25, 4 PM $ 0.0₅817
+0.20%
$ 816,767 $ 3.43 million
Dec 25, 3 PM $ 0.0₅843
-7.77%
$ 842,526 $ 3.43 million
Dec 25, 2 PM $ 0.0₅869
-1.88%
$ 868,909 $ 176,138
Dec 25, 1 PM $ 0.0₅885
+8.62%
$ 920,189 $ 3.45 million
Dec 25, 12 PM $ 0.0₅822
-6.27%
$ 821,951 $ 3.45 million
Dec 25, 11 AM $ 0.0₅995
+22.91%
$ 995,277 $ 3.44 million
Dec 25, 10 AM $ 0.0₅898
+0.98%
$ 898,431 $ 3.44 million
Dec 25, 9 AM $ 0.0₅889
+11.80%
$ 889,205 $ 3.44 million
Dec 25, 8 AM $ 0.0₅805
+0.50%
$ 805,183 $ 3.4 million
Dec 25, 7 AM $ 0.0₅809
-7.98%
$ 808,545 $ 3.41 million
Dec 25, 6 AM $ 0.0₅968
+28.46%
$ 968,059 $ 158,237
Dec 25, 5 AM $ 0.0₅791
+10.36%
$ 790,680 $ 3.34 million
Dec 25, 4 AM $ 0.0₅716
+0.05%
$ 715,946 $ 3.35 million
Dec 25, 2 AM $ 0.0₅702
+0.00%
$ 701,651 $ 3.33 million
Dec 25, 1 AM $ 0.0₅72
+0.00%
$ 719,972 $ 3.36 million
Dec 25, 12 AM $ 0.0₅724
+1.08%
$ 724,477 $ 3.38 million
Dec 24, 11 PM $ 0.0₅719
+0.29%
$ 718,553 $ 3.36 million
Dec 24, 9 PM $ 0.0₅719
+1.25%
$ 718,733 $ 3.35 million
Dec 24, 8 PM $ 0.0₅71
+0.00%
$ 710,002 $ 3.33 million
Dec 24, 7 PM $ 0.0₅711
+0.66%
$ 711,099 $ 3.33 million
Dec 24, 6 PM $ 0.0₅799
+14.37%
$ 798,783 $ 3.33 million
Dec 24, 5 PM $ 0.0₅699
-0.62%
$ 699,032 $ 3.3 million
Dec 24, 3 PM $ 0.0₅734
+0.00%
$ 734,179 $ 3.31 million
Dec 24, 2 PM $ 0.0₅766
+0.69%
$ 765,704 $ 3.3 million
Dec 24, 1 PM $ 0.0₅794
+0.52%
$ 793,944 $ 3.29 million
Dec 24, 12 PM $ 0.0₅848
+32.30%
$ 847,911 $ 3.3 million
Dec 24, 11 AM $ 0.0₅67
+2.12%
$ 669,635 $ 3.27 million
Dec 24, 10 AM $ 0.0₅686
+8.45%
$ 685,728 $ 3.3 million
Dec 24, 8 AM $ 0.0₅673
+0.91%
$ 673,104 $ 3.3 million
Dec 24, 7 AM $ 0.0₅668
-0.54%
$ 668,120 $ 3.3 million
Dec 24, 5 AM $ 0.0₅727
+0.03%
$ 727,280 $ 3.3 million
Dec 24, 4 AM $ 0.0₅74
+0.72%
$ 740,316 $ 3.31 million