BOOL Token Historical Data

BOOL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₅727
+0.03%
$ 727,280 $ 3.3 million
Dec 24, 4 AM $ 0.0₅74
+0.72%
$ 740,316 $ 3.31 million
Dec 24, 3 AM $ 0.0₅743
-1.35%
$ 747,091 $ 3.32 million
Dec 24, 2 AM $ 0.0₅767
-5.73%
$ 767,241 $ 3.32 million
Dec 24, 1 AM $ 0.0₅843
+0.13%
$ 843,389 $ 3.31 million
Dec 24, 12 AM $ 0.0₅836
+0.00%
$ 835,624 $ 3.34 million
Dec 23, 11 PM $ 0.0₅834
-0.42%
$ 834,128 $ 3.31 million
Dec 23, 10 PM $ 0.0₅841
+0.00%
$ 840,615 $ 3.33 million
Dec 23, 9 PM $ 0.0₅84
-0.13%
$ 839,880 $ 3.33 million
Dec 23, 7 PM $ 0.0₅838
+0.00%
$ 837,987 $ 3.32 million
Dec 23, 6 PM $ 0.0₅835
-0.76%
$ 834,554 $ 3.32 million
Dec 23, 4 PM $ 0.0₅85
+0.00%
$ 850,323 $ 3.31 million
Dec 23, 3 PM $ 0.0₅851
+1.14%
$ 850,578 $ 3.33 million
Dec 23, 2 PM $ 0.0₅877
-0.04%
$ 877,403 $ 3.33 million
Dec 23, 1 PM $ 0.0₅866
+0.50%
$ 865,601 $ 3.33 million
Dec 23, 12 PM $ 0.0₅895
+4.57%
$ 894,977 $ 3.33 million
Dec 23, 11 AM $ 0.0₅866
-0.13%
$ 866,156 $ 3.33 million
Dec 23, 10 AM $ 0.0₅872
+0.25%
$ 871,812 $ 3.33 million
Dec 23, 9 AM $ 0.0₅89
+2.99%
$ 890,329 $ 3.34 million
Dec 23, 8 AM $ 0.0₅905
+8.09%
$ 904,713 $ 3.32 million
Dec 23, 7 AM $ 0.0₅878
+6.49%
$ 878,101 $ 3.33 million
Dec 23, 6 AM $ 0.0₅829
+0.51%
$ 828,767 $ 3.33 million
Dec 23, 5 AM $ 0.0₅842
+0.73%
$ 841,841 $ 3.32 million
Dec 23, 4 AM $ 0.0₅838
+0.25%
$ 838,375 $ 3.34 million
Dec 23, 3 AM $ 0.0₅837
-2.04%
$ 837,448 $ 3.33 million
Dec 23, 2 AM $ 0.0₅891
-0.57%
$ 891,234 $ 3.33 million
Dec 23, 1 AM $ 0.0₅928
+0.93%
$ 928,472 $ 3.34 million
Dec 23, 12 AM $ 0.0₅92
+0.25%
$ 919,770 $ 3.35 million
Dec 22, 11 PM $ 0.0₅919
+0.24%
$ 918,716 $ 3.35 million
Dec 22, 10 PM $ 0.0₅918
+4.82%
$ 917,818 $ 3.35 million
Dec 22, 9 PM $ 0.0₅915
+0.00%
$ 914,826 $ 3.35 million
Dec 22, 8 PM $ 0.0₅914
+0.29%
$ 913,845 $ 3.34 million
Dec 22, 7 PM $ 0.0₅939
+1.15%
$ 938,570 $ 3.34 million
Dec 22, 6 PM $ 0.0₅873
-6.06%
$ 873,044 $ 3.36 million
Dec 22, 5 PM $ 0.0₅928
+0.14%
$ 928,240 $ 3.35 million
Dec 22, 4 PM $ 0.0₅932
-2.03%
$ 932,079 $ 3.34 million
Dec 22, 3 PM $ 0.0₅959
+0.91%
$ 959,163 $ 3.35 million
Dec 22, 2 PM $ 0.0₅954
+0.46%
$ 954,215 $ 3.35 million
Dec 22, 1 PM $ 0.0₅968
+2.46%
$ 968,232 $ 3.34 million
Dec 22, 12 PM $ 0.0₅953
+0.00%
$ 952,531 $ 3.36 million
Dec 22, 11 AM $ 0.0₅956
-4.12%
$ 956,449 $ 3.36 million
Dec 22, 10 AM $ 0.0000105
+8.23%
$ 1.05 million $ 3.37 million
Dec 22, 9 AM $ 0.0₅962
-1.16%
$ 961,557 $ 3.36 million
Dec 22, 8 AM $ 0.0₅969
-0.44%
$ 969,208 $ 3.36 million
Dec 22, 7 AM $ 0.0₅965
-1.11%
$ 1.03 million $ 3.37 million
Dec 22, 6 AM $ 0.0₅978
+0.39%
$ 977,785 $ 3.35 million
Dec 22, 5 AM $ 0.0₅971
-0.01%
$ 970,913 $ 3.36 million
Dec 22, 4 AM $ 0.0₅977
-0.08%
$ 977,382 $ 3.34 million
Dec 22, 3 AM $ 0.0000102
+5.39%
$ 1.02 million $ 3.37 million
Dec 22, 2 AM $ 0.0₅982
+0.06%
$ 981,931 $ 3.34 million