BOOL Token Historical Data

BOOL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000102
+5.39%
$ 1.02 million $ 3.37 million
Dec 22, 2 AM $ 0.0₅982
+0.06%
$ 981,931 $ 3.34 million
Dec 22, 1 AM $ 0.0₅989
+0.38%
$ 989,266 $ 3.36 million
Dec 22, 12 AM $ 0.0₅983
-0.37%
$ 983,162 $ 3.37 million
Dec 21, 11 PM $ 0.0₅988
+0.10%
$ 988,210 $ 3.36 million
Dec 21, 10 PM $ 0.0₅985
-0.60%
$ -- $ 3.36 million
Dec 21, 8 PM $ 0.0₅988
+0.23%
$ -- $ 3.35 million
Dec 21, 7 PM $ 0.0₅993
+3.08%
$ -- $ 3.36 million
Dec 21, 6 PM $ 0.0₅978
+4.86%
$ -- $ 3.35 million
Dec 21, 5 PM $ 0.0₅979
-2.25%
$ -- $ 3.35 million
Dec 21, 4 PM $ 0.0000106
+0.00%
$ -- $ 3.36 million
Dec 21, 3 PM $ 0.0000101
+0.00%
$ -- $ 3.35 million
Dec 21, 2 PM $ 0.00001
+2.74%
$ -- $ 3.35 million
Dec 21, 1 PM $ 0.0₅99
-0.19%
$ -- $ 3.34 million
Dec 21, 12 PM $ 0.0₅943
-6.80%
$ -- $ 3.35 million
Dec 21, 11 AM $ 0.0000103
+0.20%
$ -- $ 261,095
Dec 21, 10 AM $ 0.0000104
+3.71%
$ -- $ 260,908
Dec 21, 9 AM $ 0.0000102
+2.75%
$ -- $ 256,369
Dec 21, 8 AM $ 0.0000101
-0.29%
$ -- $ 256,398
Dec 21, 7 AM $ 0.0000102
+2.18%
$ -- $ 256,225
Dec 21, 6 AM $ 0.0₅993
+0.38%
$ -- $ 255,965
Dec 21, 5 AM $ 0.0₅989
+0.88%
$ -- $ 260,377
Dec 21, 4 AM $ 0.0₅971
-2.76%
$ -- $ 256,365
Dec 21, 3 AM $ 0.00001
+0.36%
$ -- $ 260,498
Dec 21, 2 AM $ 0.0000101
+2.16%
$ -- $ 259,479
Dec 21, 1 AM $ 0.0₅99
-0.01%
$ -- $ 256,665
Dec 21, 12 AM $ 0.0₅99
-0.06%
$ -- $ 256,788
Dec 20, 11 PM $ 0.0000104
+1.40%
$ -- $ 258,357
Dec 20, 9 PM $ 0.0000105
+7.17%
$ -- $ 262,376
Dec 20, 8 PM $ 0.0₅986
+0.00%
$ -- $ 251,663
Dec 20, 7 PM $ 0.00001
+0.00%
$ -- $ 185,850
Dec 20, 5 PM $ 0.0₅989
+0.30%
$ -- $ 251,427
Dec 20, 4 PM $ 0.0₅997
-0.01%
$ -- $ 251,548
Dec 20, 3 PM $ 0.0₅987
-0.35%
$ -- $ 250,253
Dec 20, 2 PM $ 0.0₅991
-0.33%
$ -- $ 249,876
Dec 20, 1 PM $ 0.0₅995
+6.65%
$ -- $ 249,046
Dec 20, 12 PM $ 0.0₅939
-16.20%
$ -- $ 235,328
Dec 20, 11 AM $ 0.0000112
+0.22%
$ -- $ 233,460
Download