BOOL Token Historical Data

BOOL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₆467
-1.48%
$ 46,740 $ 5,376
May 18, 5 AM $ 0.0₆474
-0.98%
$ 47,382 $ 5,516
May 18, 4 AM $ 0.0₆478
+2.80%
$ 47,795 $ 5,386
May 18, 3 AM $ 0.0₆465
+0.55%
$ 46,452 $ 5,102
May 18, 2 AM $ 0.0₆464
+0.06%
$ 46,360 $ 5,053
May 18, 1 AM $ 0.0₆482
-1.40%
$ 48,246 $ 5,040
May 18, 12 AM $ 0.0₆49
-0.20%
$ 49,014 $ 5,271
May 17, 11 PM $ 0.0₆49
+4.65%
$ 49,045 $ 5,283
May 17, 10 PM $ 0.0₆468
-9.46%
$ 46,797 $ 4,951
May 17, 9 PM $ 0.0₆521
-1.08%
$ 52,114 $ 5,438
May 17, 8 PM $ 0.0₆528
+2.34%
$ 52,813 $ 5,517
May 17, 7 PM $ 0.0₆522
+2.55%
$ 52,180 $ 5,250
May 17, 6 PM $ 0.0₆511
+0.76%
$ 51,064 $ 3,051
May 17, 5 PM $ 0.0₆505
+0.16%
$ 50,465 $ 2,636
May 17, 4 PM $ 0.0₆438
-12.71%
$ 43,799 $ 2,572
May 17, 3 PM $ 0.0₆503
+14.85%
$ 50,333 $ 2,562
May 17, 2 PM $ 0.0₆438
+3.24%
$ 43,837 $ 2,163
May 17, 1 PM $ 0.0₆42
-6.21%
$ 42,000 $ 2,063
May 17, 12 PM $ 0.0₆448
+0.83%
$ 44,783 $ 2,180
May 17, 11 AM $ 0.0₆441
-7.43%
$ 44,144 $ 2,017
May 17, 10 AM $ 0.0₆506
-0.27%
$ 50,578 $ 2,128
May 17, 9 AM $ 0.0₆505
-0.54%
$ 50,511 $ 2,108
May 17, 8 AM $ 0.0₆508
+1.33%
$ 50,786 $ 2,013
May 17, 7 AM $ 0.0₆505
+2.75%
$ 50,506 $ 1,173
May 17, 6 AM $ 0.0₆494
+0.03%
$ 49,387 $ 809
May 17, 5 AM $ 0.0₆42
-10.51%
$ 41,959 $ 834
May 17, 4 AM $ 0.0₆465
-1.39%
$ 46,531 $ 778
May 17, 2 AM $ 0.0₆47
-2.17%
$ 47,021 $ 814
May 17, 1 AM $ 0.0₆48
+3.00%
$ 48,035 $ 874
May 17, 12 AM $ 0.0₆474
+6.67%
$ 47,422 $ 893
May 16, 11 PM $ 0.0₆409
+1.52%
$ 40,902 $ 894
May 16, 10 PM $ 0.0₆403
+3.01%
$ 40,257 $ 881
May 16, 9 PM $ 0.0₆388
-8.94%
$ 38,752 $ 1,050
May 16, 8 PM $ 0.0₆395
-11.22%
$ 39,533 $ 1,220
May 16, 7 PM $ 0.0₆447
+18.17%
$ 44,657 $ 1,400
May 16, 6 PM $ 0.0₆385
-4.25%
$ 38,526 $ 1,195
May 16, 5 PM $ 0.0₆403
+0.20%
$ 40,299 $ 1,302
May 16, 4 PM $ 0.0₆408
+2.92%
$ 40,847 $ 1,375
May 16, 3 PM $ 0.0₆398
-3.82%
$ 39,847 $ 1,391
May 16, 2 PM $ 0.0₆41
+0.31%
$ 40,983 $ 1,431
May 16, 1 PM $ 0.0₆396
-4.61%
$ 39,598 $ 1,463
May 16, 12 PM $ 0.0₆409
+0.09%
$ 40,916 $ 1,525
May 16, 11 AM $ 0.0₆407
+1.91%
$ 40,708 $ 1,608
May 16, 10 AM $ 0.0₆401
+0.59%
$ 40,080 $ 1,629
May 16, 9 AM $ 0.0₆409
-4.24%
$ 40,898 $ 1,667
May 16, 8 AM $ 0.0₆434
+1.28%
$ 43,388 $ 1,770
May 16, 7 AM $ 0.0₆429
-1.34%
$ 42,858 $ 1,751
May 16, 6 AM $ 0.0₆434
-4.84%
$ 43,389 $ 1,972
May 16, 5 AM $ 0.0₆453
+5.47%
$ 45,302 $ 2,249
May 16, 4 AM $ 0.0₆44
+2.52%
$ 43,995 $ 2,181