Coinranking
BOOL Token Historical Data
BOOL
Page 5
| Date | | |
|---|---|---|
| Apr 3, 12 AM | $ 0.0₆409 | +0.59% |
| Apr 2, 11 PM | $ 0.0₆408 | -0.18% |
| Apr 2, 10 PM | $ 0.0₆41 | -1.23% |
| Apr 2, 9 PM | $ 0.0₆413 | +0.76% |
| Apr 2, 8 PM | $ 0.0₆413 | -0.67% |
| Apr 2, 7 PM | $ 0.0₆417 | +2.32% |
| Apr 2, 6 PM | $ 0.0₆405 | -0.56% |
| Apr 2, 5 PM | $ 0.0₆408 | +0.00% |
| Apr 2, 4 PM | $ 0.0₆407 | -0.18% |
| Apr 2, 3 PM | $ 0.0₆408 | +0.16% |
| Apr 2, 2 PM | $ 0.0₆407 | +0.00% |
| Apr 2, 1 PM | $ 0.0₆407 | -0.04% |
| Apr 2, 12 PM | $ 0.0₆407 | +0.00% |
| Apr 2, 11 AM | $ 0.0₆409 | +0.72% |
| Apr 2, 10 AM | $ 0.0₆406 | -0.06% |
| Apr 2, 9 AM | $ 0.0₆406 | +0.00% |
| Apr 2, 6 AM | $ 0.0₆405 | -0.26% |
| Apr 2, 2 AM | $ 0.0₆406 | +0.31% |
| Apr 2, 1 AM | $ 0.0₆405 | -0.32% |
| Apr 2, 12 AM | $ 0.0₆406 | +0.00% |
| Apr 1, 11 PM | $ 0.0₆406 | -0.95% |
| Apr 1, 4 PM | $ 0.0₆409 | +0.00% |
| Apr 1, 2 PM | $ 0.0₆409 | +0.11% |
| Apr 1, 11 AM | $ 0.0₆408 | -0.16% |
| Apr 1, 8 AM | $ 0.0₆408 | -1.18% |
| Apr 1, 7 AM | $ 0.0₆414 | +0.69% |
| Apr 1, 6 AM | $ 0.0₆414 | +0.00% |
| Apr 1, 5 AM | $ 0.0₆414 | -0.09% |
| Apr 1, 3 AM | $ 0.0₆414 | -0.04% |
| Apr 1, 12 AM | $ 0.0₆414 | -0.21% |
| Mar 31, 11 PM | $ 0.0₆414 | +0.00% |
| Mar 31, 10 PM | $ 0.0₆415 | -0.01% |
| Mar 31, 9 PM | $ 0.0₆414 | -0.11% |
| Mar 31, 7 PM | $ 0.0₆414 | -0.05% |
| Mar 31, 6 PM | $ 0.0₆412 | -0.06% |
| Mar 31, 5 PM | $ 0.0₆414 | +0.00% |
| Mar 31, 4 PM | $ 0.0₆414 | -0.05% |
| Mar 31, 3 PM | $ 0.0₆415 | -0.33% |
| Mar 31, 11 AM | $ 0.0₆42 | +0.52% |
| Mar 31, 5 AM | $ 0.0₆417 | -0.04% |
| Mar 31, 4 AM | $ 0.0₆415 | +0.00% |
| Mar 31, 3 AM | $ 0.0₆418 | -0.11% |
| Mar 31, 2 AM | $ 0.0₆418 | +0.00% |
| Mar 31, 1 AM | $ 0.0₆417 | -0.16% |
| Mar 31, 12 AM | $ 0.0₆418 | +0.01% |
| Mar 30, 11 PM | $ 0.0₆419 | +0.00% |
| Mar 30, 10 PM | $ 0.0₆419 | +0.00% |
| Mar 30, 8 PM | $ 0.0₆417 | +0.00% |
| Mar 30, 6 PM | $ 0.0₆415 | -0.35% |
| Mar 30, 5 PM | $ 0.0₆416 | +0.00% |