BOOL Token Historical Data

BOOL Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0₆452
+0.00%
$ 45,390 $ 7,274
3:48 PM $ 0.0₆464
+0.00%
$ 46,396 $ 7,317
3:47 PM $ 0.0₆466
+2.27%
$ 46,396 $ 7,317
3:46 PM $ 0.0₆457
+0.00%
$ 46,396 $ 7,266
3:42 PM $ 0.0₆453
+0.00%
$ 45,268 $ 7,262
3:37 PM $ 0.0₆461
+0.03%
$ 46,110 $ 7,271
3:35 PM $ 0.0₆451
+0.00%
$ 46,110 $ 7,324
3:32 PM $ 0.0₆453
+0.00%
$ 45,314 $ 7,165
3:31 PM $ 0.0₆45
+0.00%
$ 45,314 $ 7,122
3:28 PM $ 0.0₆456
+0.00%
$ 45,632 $ 7,050
3:24 PM $ 0.0₆45
+0.00%
$ 45,022 $ 7,073
3:23 PM $ 0.0₆453
-0.68%
$ 45,022 $ 7,073
3:20 PM $ 0.0₆455
+0.75%
$ 45,022 $ 7,117
3:19 PM $ 0.0₆459
+0.00%
$ 45,898 $ 7,117
3:15 PM $ 0.0₆45
+0.00%
$ 45,898 $ 7,236
3:13 PM $ 0.0₆449
+0.00%
$ 44,927 $ 7,104
3:06 PM $ 0.0₆459
+0.00%
$ 45,858 $ 7,070
3:04 PM $ 0.0₆45
+0.00%
$ 44,988 $ 7,176
3:01 PM $ 0.0₆46
+1.93%
$ 44,988 $ 7,207
2:54 PM $ 0.0₆454
+0.00%
$ 45,422 $ 7,165
2:53 PM $ 0.0₆454
+0.99%
$ 45,422 $ 7,165
2:50 PM $ 0.0₆454
+0.00%
$ 45,422 $ 7,187
2:49 PM $ 0.0₆457
+0.00%
$ 45,700 $ 7,187
2:47 PM $ 0.0₆453
+0.00%
$ 45,700 $ 7,281
2:44 PM $ 0.0₆452
+0.00%
$ 45,150 $ 7,213
2:43 PM $ 0.0₆457
+0.00%
$ 45,150 $ 7,213
2:42 PM $ 0.0₆448
-1.46%
$ 45,150 $ 7,251
2:41 PM $ 0.0₆469
+1.71%
$ 45,150 $ 7,270
2:40 PM $ 0.0₆453
+0.00%
$ 45,150 $ 7,260
2:37 PM $ 0.0₆459
+0.00%
$ 45,935 $ 7,236
2:36 PM $ 0.0₆459
+0.00%
$ 45,935 $ 7,236
2:33 PM $ 0.0₆458
+0.00%
$ 45,801 $ 7,269
2:32 PM $ 0.0₆458
+0.00%
$ 45,801 $ 7,269
2:30 PM $ 0.0₆453
+0.00%
$ 45,801 $ 7,287
2:24 PM $ 0.0₆452
-0.42%
$ 45,215 $ 7,171
2:23 PM $ 0.0₆454
+0.00%
$ 45,215 $ 7,171
2:21 PM $ 0.0₆452
-0.70%
$ 45,215 $ 7,183
2:18 PM $ 0.0₆459
+0.00%
$ 45,920 $ 7,267
2:16 PM $ 0.0₆455
-0.22%
$ 45,920 $ 7,268
2:15 PM $ 0.0₆458
-0.63%
$ 45,920 $ 7,377
2:14 PM $ 0.0₆456
+0.00%
$ 45,596 $ 7,377
2:12 PM $ 0.0₆46
-0.42%
$ 45,596 $ 7,365
2:10 PM $ 0.0₆459
+0.00%
$ 45,596 $ 7,422
2:07 PM $ 0.0₆462
+0.00%
$ 46,152 $ 7,397
2:06 PM $ 0.0₆458
-0.87%
$ 46,152 $ 7,288
2:05 PM $ 0.0₆458
+0.00%
$ 46,152 $ 7,281
2:02 PM $ 0.0₆459
+0.22%
$ 45,860 $ 7,275
2:01 PM $ 0.0₆458
+0.00%
$ 45,860 $ 7,213
2:00 PM $ 0.0₆456
-1.61%
$ 45,860 $ 7,213
1:59 PM $ 0.0₆456
+0.47%
$ 45,625 $ 7,204