BOOL Token Historical Data

BOOL Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₆444
-0.21%
$ 44,435 $ 2,319
May 16, 2 AM $ 0.0₆45
+2.69%
$ 44,974 $ 2,452
May 16, 1 AM $ 0.0₆452
+4.61%
$ 45,249 $ 2,585
May 16, 12 AM $ 0.0₆434
-4.65%
$ 43,391 $ 2,491
May 15, 11 PM $ 0.0₆448
+6.04%
$ 44,822 $ 2,697
May 15, 10 PM $ 0.0₆422
+3.24%
$ 42,181 $ 2,567
May 15, 9 PM $ 0.0₆409
-12.57%
$ 40,856 $ 2,947
May 15, 8 PM $ 0.0₆468
-0.32%
$ 46,756 $ 3,521
May 15, 7 PM $ 0.0₆41
+0.44%
$ 41,035 $ 3,554
May 15, 6 PM $ 0.0₆407
-9.70%
$ 40,727 $ 3,276
May 15, 5 PM $ 0.0₆451
+8.45%
$ 45,071 $ 3,943
May 15, 4 PM $ 0.0₆415
+1.18%
$ 41,526 $ 3,949
May 15, 3 PM $ 0.0₆411
-6.56%
$ 41,062 $ 4,340
May 15, 2 PM $ 0.0₆442
+1.04%
$ 44,195 $ 4,851
May 15, 1 PM $ 0.0₆435
-3.12%
$ 43,535 $ 4,891
May 15, 12 PM $ 0.0₆452
+0.82%
$ 45,176 $ 5,213
May 15, 11 AM $ 0.0₆446
+1.81%
$ 44,648 $ 5,425
May 15, 10 AM $ 0.0₆439
-0.83%
$ 43,886 $ 5,659
May 15, 9 AM $ 0.0₆443
-0.10%
$ 44,350 $ 6,538
May 15, 8 AM $ 0.0₆443
-3.93%
$ 44,305 $ 8,159
May 15, 7 AM $ 0.0₆461
-4.76%
$ 46,093 $ 9,426
May 15, 6 AM $ 0.0₆485
+4.26%
$ 48,469 $ 11,397
May 15, 5 AM $ 0.0₆473
-4.01%
$ 47,295 $ 23,645
May 15, 4 AM $ 0.0₆491
+2.46%
$ 49,100 $ 25,228
May 15, 3 AM $ 0.0₆478
-3.90%
$ 47,797 $ 24,789
May 15, 2 AM $ 0.0₆495
+2.89%
$ 49,470 $ 26,357
May 15, 1 AM $ 0.0₆48
-9.15%
$ 48,046 $ 26,312
May 15, 12 AM $ 0.0₆529
+0.25%
$ 52,884 $ 28,853
May 14, 11 PM $ 0.0₆528
+0.80%
$ 52,767 $ 28,774
May 14, 10 PM $ 0.0₆525
+4.38%
$ 52,485 $ 28,870
May 14, 9 PM $ 0.0₆505
+0.74%
$ 50,547 $ 26,047
May 14, 8 PM $ 0.0₆5
-0.72%
$ 50,003 $ 25,135
May 14, 7 PM $ 0.0₆506
-1.14%
$ 50,637 $ 25,303
May 14, 6 PM $ 0.0₆518
+11.32%
$ 51,796 $ 26,138
May 14, 5 PM $ 0.0₆461
-11.61%
$ 46,056 $ 22,674
May 14, 4 PM $ 0.0₆521
+8.53%
$ 52,121 $ 26,006
May 14, 3 PM $ 0.0₆482
-5.92%
$ 48,153 $ 23,351
May 14, 2 PM $ 0.0₆51
+10.74%
$ 50,953 $ 24,635
May 14, 1 PM $ 0.0₆477
-2.04%
$ 47,715 $ 21,825
May 14, 12 PM $ 0.0₆491
+2.33%
$ 49,116 $ 22,840
May 14, 11 AM $ 0.0₆477
-1.72%
$ 47,726 $ 22,556
May 14, 10 AM $ 0.0₆482
+0.64%
$ 48,168 $ 22,697
May 14, 9 AM $ 0.0₆471
+13.35%
$ 47,090 $ 20,946
May 14, 8 AM $ 0.0₆413
-9.87%
$ 41,303 $ 15,629
May 14, 7 AM $ 0.0₆457
-4.60%
$ 45,713 $ 16,855
May 14, 6 AM $ 0.0₆496
+32.62%
$ 49,591 $ 17,120
May 14, 5 AM $ 0.0₆373
-8.37%
$ 37,302 $ 1,743
May 14, 4 AM $ 0.0₆412
+11.26%
$ 41,164 $ 1,740
May 14, 3 AM $ 0.0₆38
-6.75%
$ 37,963 $ 1,399
May 14, 2 AM $ 0.0₆408
+4.68%
$ 40,790 $ 1,287