Coinranking
BOOL Token Historical Data
BOOL
Page 6
| Date | | |
|---|---|---|
| Mar 30, 5 PM | $ 0.0₆416 | +0.00% |
| Mar 30, 12 PM | $ 0.0₆415 | -0.03% |
| Mar 30, 11 AM | $ 0.0₆415 | -0.05% |
| Mar 30, 8 AM | $ 0.0₆42 | +0.46% |
| Mar 30, 7 AM | $ 0.0₆419 | -0.21% |
| Mar 30, 6 AM | $ 0.0₆42 | +0.11% |
| Mar 30, 5 AM | $ 0.0₆42 | +0.14% |
| Mar 30, 4 AM | $ 0.0₆42 | +0.08% |
| Mar 30, 3 AM | $ 0.0₆419 | -0.04% |
| Mar 30, 1 AM | $ 0.0₆42 | -0.09% |
| Mar 29, 8 PM | $ 0.0₆418 | -0.57% |
| Mar 29, 4 PM | $ 0.0₆42 | +0.00% |
| Mar 29, 1 PM | $ 0.0₆42 | -0.77% |
| Mar 29, 12 PM | $ 0.0₆423 | -0.25% |
| Mar 29, 11 AM | $ 0.0₆423 | -0.08% |
| Mar 29, 10 AM | $ 0.0₆424 | +0.00% |
| Mar 29, 9 AM | $ 0.0₆424 | -3.22% |
| Mar 29, 8 AM | $ 0.0₆436 | -0.06% |
| Mar 29, 7 AM | $ 0.0₆443 | +1.98% |
| Mar 29, 6 AM | $ 0.0₆436 | +0.14% |
| Mar 29, 5 AM | $ 0.0₆435 | -0.07% |
| Mar 29, 4 AM | $ 0.0₆436 | -0.10% |
| Mar 29, 3 AM | $ 0.0₆435 | -0.11% |
| Mar 29, 2 AM | $ 0.0₆436 | +0.76% |
| Mar 29, 12 AM | $ 0.0₆434 | +0.00% |
| Mar 28, 11 PM | $ 0.0₆434 | +0.19% |
| Mar 28, 10 PM | $ 0.0₆434 | +0.00% |
| Mar 28, 9 PM | $ 0.0₆432 | +0.04% |
| Mar 28, 8 PM | $ 0.0₆432 | +0.01% |
| Mar 28, 7 PM | $ 0.0₆432 | -2.50% |
| Mar 28, 6 PM | $ 0.0₆443 | +0.00% |
| Mar 28, 5 PM | $ 0.0₆443 | +0.15% |
| Mar 28, 3 PM | $ 0.0₆443 | +0.00% |
| Mar 28, 2 PM | $ 0.0₆443 | +0.00% |
| Mar 28, 1 PM | $ 0.0₆442 | -0.15% |
| Mar 28, 12 PM | $ 0.0₆442 | -0.14% |
| Mar 28, 11 AM | $ 0.0₆442 | -0.13% |
| Mar 28, 10 AM | $ 0.0₆444 | +0.01% |
| Mar 28, 9 AM | $ 0.0₆444 | +0.00% |
| Mar 28, 6 AM | $ 0.0₆443 | -0.05% |
| Mar 28, 5 AM | $ 0.0₆443 | -0.07% |
| Mar 28, 4 AM | $ 0.0₆443 | +0.06% |
| Mar 28, 3 AM | $ 0.0₆443 | +0.01% |
| Mar 28, 2 AM | $ 0.0₆443 | +0.09% |
| Mar 28, 1 AM | $ 0.0₆442 | +0.00% |
| Mar 28, 12 AM | $ 0.0₆443 | +0.04% |
| Mar 27, 11 PM | $ 0.0₆443 | +0.07% |
| Mar 27, 10 PM | $ 0.0₆442 | +0.00% |
| Mar 27, 7 PM | $ 0.0₆443 | +0.00% |
| Mar 27, 6 PM | $ 0.0₆442 | +0.00% |