BOOL Token Historical Data

BOOL Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0₆459
+0.00%
$ 45,920 $ 7,267
2:16 PM $ 0.0₆455
-0.22%
$ 45,920 $ 7,268
2:15 PM $ 0.0₆458
-0.63%
$ 45,920 $ 7,377
2:14 PM $ 0.0₆456
+0.00%
$ 45,596 $ 7,377
2:12 PM $ 0.0₆46
-0.42%
$ 45,596 $ 7,365
2:10 PM $ 0.0₆459
+0.00%
$ 45,596 $ 7,422
2:07 PM $ 0.0₆462
+0.00%
$ 46,152 $ 7,397
2:06 PM $ 0.0₆458
-0.87%
$ 46,152 $ 7,288
2:05 PM $ 0.0₆458
+0.00%
$ 46,152 $ 7,281
2:02 PM $ 0.0₆459
+0.22%
$ 45,860 $ 7,275
2:01 PM $ 0.0₆458
+0.00%
$ 45,860 $ 7,213
2:00 PM $ 0.0₆456
-1.61%
$ 45,860 $ 7,213
1:59 PM $ 0.0₆456
+0.47%
$ 45,625 $ 7,204
1:58 PM $ 0.0₆46
+0.00%
$ 45,625 $ 7,158
1:55 PM $ 0.0₆453
+0.00%
$ 45,625 $ 7,207
1:54 PM $ 0.0₆454
-1.97%
$ 45,430 $ 7,185
1:53 PM $ 0.0₆462
-0.72%
$ 45,430 $ 7,185
1:52 PM $ 0.0₆458
+0.00%
$ 45,430 $ 7,355
1:50 PM $ 0.0₆46
-0.92%
$ 45,430 $ 7,309
1:48 PM $ 0.0₆465
+0.00%
$ 46,546 $ 7,448
1:47 PM $ 0.0₆458
+0.00%
$ 46,546 $ 7,448
1:46 PM $ 0.0₆459
+0.00%
$ 46,546 $ 7,272
1:45 PM $ 0.0₆458
+0.46%
$ 46,546 $ 7,272
1:43 PM $ 0.0₆461
+0.99%
$ 46,131 $ 7,233
1:42 PM $ 0.0₆456
+0.55%
$ 46,131 $ 7,233
1:41 PM $ 0.0₆46
+0.00%
$ 46,131 $ 7,118
1:40 PM $ 0.0₆466
+0.52%
$ 46,131 $ 7,196
1:39 PM $ 0.0₆467
-0.64%
$ 46,720 $ 7,196
1:38 PM $ 0.0₆467
-0.89%
$ 46,720 $ 7,401
1:37 PM $ 0.0₆463
+0.00%
$ 46,720 $ 7,426
1:36 PM $ 0.0₆468
+0.13%
$ 46,720 $ 7,426
1:35 PM $ 0.0₆469
+0.00%
$ 46,720 $ 7,467
1:34 PM $ 0.0₆475
+0.44%
$ 47,508 $ 7,467
1:33 PM $ 0.0₆475
+0.94%
$ 47,508 $ 7,661
1:31 PM $ 0.0₆48
+1.52%
$ 47,508 $ 7,732
1:29 PM $ 0.0₆483
+0.00%
$ 48,292 $ 7,661
1:27 PM $ 0.0₆476
+0.00%
$ 48,292 $ 7,787
1:26 PM $ 0.0₆475
-0.47%
$ 48,292 $ 7,679
1:25 PM $ 0.0₆479
-1.43%
$ 48,292 $ 7,679
1:24 PM $ 0.0₆477
-1.72%
$ 47,666 $ 7,644
1:23 PM $ 0.0₆474
-1.33%
$ 47,666 $ 7,559
1:21 PM $ 0.0₆473
-0.31%
$ 47,666 $ 7,595
1:20 PM $ 0.0₆475
-0.11%
$ 47,666 $ 7,428
1:19 PM $ 0.0₆485
+0.54%
$ 48,523 $ 7,443
1:18 PM $ 0.0₆468
-2.22%
$ 48,523 $ 7,443
1:17 PM $ 0.0₆473
+0.46%
$ 48,523 $ 7,343
1:16 PM $ 0.0₆474
+1.43%
$ 48,523 $ 7,007
1:15 PM $ 0.0₆471
-1.48%
$ 48,523 $ 7,004
1:14 PM $ 0.0₆467
-0.60%
$ 46,683 $ 6,872
1:13 PM $ 0.0₆467
+0.00%
$ 46,683 $ 6,869