Coinranking
BOOL Token Historical Data
BOOL
Page 7
| Date | | |
|---|---|---|
| Mar 27, 7 PM | $ 0.0₆443 | +0.00% |
| Mar 27, 6 PM | $ 0.0₆442 | +0.00% |
| Mar 27, 4 PM | $ 0.0₆447 | +0.04% |
| Mar 27, 3 PM | $ 0.0₆442 | +0.00% |
| Mar 27, 2 PM | $ 0.0₆442 | -0.19% |
| Mar 27, 1 PM | $ 0.0₆443 | +0.11% |
| Mar 27, 12 PM | $ 0.0₆443 | -0.06% |
| Mar 27, 11 AM | $ 0.0₆444 | -0.46% |
| Mar 27, 9 AM | $ 0.0₆446 | +0.09% |
| Mar 27, 8 AM | $ 0.0₆445 | +0.18% |
| Mar 27, 7 AM | $ 0.0₆445 | +0.00% |
| Mar 27, 6 AM | $ 0.0₆445 | +0.06% |
| Mar 27, 5 AM | $ 0.0₆445 | +0.00% |
| Mar 27, 4 AM | $ 0.0₆445 | +0.00% |
| Mar 27, 3 AM | $ 0.0₆447 | +0.04% |
| Mar 27, 2 AM | $ 0.0₆443 | +0.05% |
| Mar 27, 1 AM | $ 0.0₆445 | +0.00% |
| Mar 27, 12 AM | $ 0.0₆445 | +0.00% |
| Mar 26, 11 PM | $ 0.0₆445 | +0.00% |
| Mar 26, 10 PM | $ 0.0₆445 | -0.10% |
| Mar 26, 9 PM | $ 0.0₆445 | -0.48% |
| Mar 26, 6 PM | $ 0.0₆444 | +0.00% |
| Mar 26, 5 PM | $ 0.0₆444 | +0.00% |
| Mar 26, 3 PM | $ 0.0₆443 | +0.00% |
| Mar 26, 2 PM | $ 0.0₆443 | +0.00% |
| Mar 26, 1 PM | $ 0.0₆442 | -1.21% |
| Mar 26, 10 AM | $ 0.0₆447 | -0.04% |
| Mar 26, 9 AM | $ 0.0₆448 | +0.19% |
| Mar 26, 8 AM | $ 0.0₆447 | -0.08% |
| Mar 26, 7 AM | $ 0.0₆447 | +0.00% |
| Mar 26, 5 AM | $ 0.0₆447 | +0.00% |
| Mar 26, 4 AM | $ 0.0₆447 | +0.00% |
| Mar 26, 3 AM | $ 0.0₆447 | -0.41% |
| Mar 26, 2 AM | $ 0.0₆449 | +0.00% |
| Mar 26, 1 AM | $ 0.0₆448 | -0.14% |
| Mar 25, 10 PM | $ 0.0₆449 | +0.00% |
| Mar 25, 6 PM | $ 0.0₆449 | +0.03% |
| Mar 25, 5 PM | $ 0.0₆449 | +0.00% |
| Mar 25, 1 PM | $ 0.0₆501 | +0.00% |
| Mar 25, 11 AM | $ 0.0₆448 | +0.26% |
| Mar 25, 10 AM | $ 0.0₆447 | +0.00% |
| Mar 25, 6 AM | $ 0.0₆447 | -0.01% |
| Mar 25, 5 AM | $ 0.0₆447 | +0.00% |
| Mar 25, 3 AM | $ 0.0₆445 | -0.22% |
| Mar 25, 12 AM | $ 0.0₆446 | -0.06% |
| Mar 24, 9 PM | $ 0.0₆446 | +0.05% |
| Mar 24, 8 PM | $ 0.0₆447 | -0.07% |
| Mar 24, 6 PM | $ 0.0₆446 | -0.11% |
| Mar 24, 5 PM | $ 0.0₆447 | +0.00% |
| Mar 24, 4 PM | $ 0.0₆449 | +0.00% |