BOOL Token Historical Data

BOOL Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆381
+2.01%
$ 38,122 $ 709
May 14, 12 AM $ 0.0₆373
-4.23%
$ 37,296 $ 653
May 13, 11 PM $ 0.0₆401
+0.00%
$ 40,067 $ 682
May 13, 10 PM $ 0.0₆406
+2.22%
$ 40,608 $ 671
May 13, 9 PM $ 0.0₆375
+7.02%
$ 37,543 $ 616
May 13, 8 PM $ 0.0₆357
-6.17%
$ 35,712 $ 534
May 13, 6 PM $ 0.0₆363
-3.63%
$ 36,315 $ 491
May 13, 5 PM $ 0.0₆357
-0.81%
$ 35,733 $ 521
May 13, 4 PM $ 0.0₆37
-4.55%
$ 37,019 $ 495
May 13, 3 PM $ 0.0₆389
+7.17%
$ 38,868 $ 494
May 13, 2 PM $ 0.0₆387
+15.44%
$ 38,664 $ 388
May 13, 1 PM $ 0.0₆342
+1.85%
$ 34,241 $ 354
May 13, 12 PM $ 0.0₆333
+0.00%
$ 33,349 $ 363
May 13, 10 AM $ 0.0₆346
-8.61%
$ 34,608 $ 378
May 13, 9 AM $ 0.0₆349
-0.18%
$ 34,891 $ 410
May 13, 8 AM $ 0.0₆346
+1.69%
$ 34,563 $ 370
May 13, 7 AM $ 0.0₆341
-8.62%
$ 34,121 $ 291
May 13, 4 AM $ 0.0₆357
+0.00%
$ 35,697 $ 127
May 13, 2 AM $ 0.0₆313
-10.53%
$ 31,323 $ 120
May 12, 10 PM $ 0.0₆347
+0.00%
$ 34,728 $ 158
May 12, 6 PM $ 0.0₆362
-2.87%
$ 36,211 $ 626
May 12, 5 PM $ 0.0₆334
+0.00%
$ 33,356 $ 685
May 12, 4 PM $ 0.0₆338
+0.25%
$ 33,842 $ 617
May 12, 3 PM $ 0.0₆334
+0.00%
$ 33,419 $ 611
May 12, 2 PM $ 0.0₆334
-2.05%
$ 33,362 $ 614
May 12, 1 PM $ 0.0₆339
+0.64%
$ 33,882 $ 632
May 12, 12 PM $ 0.0₆34
-2.84%
$ 34,017 $ 613
May 12, 8 AM $ 0.0₆418
+0.70%
$ 41,798 $ 758
May 12, 7 AM $ 0.0₆41
+19.00%
$ 41,010 $ 742
May 12, 6 AM $ 0.0₆346
+0.00%
$ 34,579 $ 630
May 12, 4 AM $ 0.0₆356
+8.71%
$ 35,564 $ 631
May 12, 3 AM $ 0.0₆349
-4.45%
$ 34,939 $ 584
May 12, 1 AM $ 0.0₆362
+0.49%
$ 36,234 $ 635
May 11, 11 PM $ 0.0₆363
-2.41%
$ 36,269 $ 649
May 11, 10 PM $ 0.0₆374
-2.34%
$ 37,364 $ 617
May 11, 9 PM $ 0.0₆38
+0.61%
$ 38,023 $ 635
May 11, 8 PM $ 0.0₆384
+1.22%
$ 38,424 $ 632
May 11, 7 PM $ 0.0₆381
+2.20%
$ 38,120 $ 571
May 11, 6 PM $ 0.0₆378
+0.00%
$ 37,797 $ 130
May 11, 5 PM $ 0.0₆375
+0.00%
$ 37,532 $ 125
May 11, 4 PM $ 0.0₆379
+1.02%
$ 37,886 $ 124
May 11, 2 PM $ 0.0₆372
+0.84%
$ 37,208 $ 142
May 11, 1 PM $ 0.0₆371
-0.70%
$ 37,066 $ 271
May 11, 10 AM $ 0.0₆36
-3.83%
$ 36,017 $ 303
May 11, 9 AM $ 0.0₆372
+1.35%
$ 37,192 $ 347
May 11, 8 AM $ 0.0₆367
+0.00%
$ 36,669 $ 330
May 11, 7 AM $ 0.0₆371
+0.69%
$ 37,120 $ 328
May 10, 10 PM $ 0.0₆367
+1.01%
$ 36,704 $ 349
May 10, 9 PM $ 0.0₆358
-7.81%
$ 35,765 $ 346
May 10, 4 PM $ 0.0₆393
+0.00%
$ 39,266 $ 348