BOOL Token Historical Data

BOOL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₆423
+0.00%
$ 42,345 $ 402
May 10, 2 PM $ 0.0₆425
+17.67%
$ 42,516 $ 440
May 10, 1 PM $ 0.0₆384
-6.14%
$ 38,366 $ 237
May 10, 11 AM $ 0.0₆412
-7.20%
$ 41,247 $ 284
May 10, 10 AM $ 0.0₆454
+3.04%
$ 45,436 $ 269
May 10, 9 AM $ 0.0₆454
+2.36%
$ 45,439 $ 247
May 10, 8 AM $ 0.0₆415
+0.00%
$ 41,519 $ 213
May 10, 7 AM $ 0.0₆45
+1.14%
$ 45,045 $ 214
May 10, 6 AM $ 0.0₆447
+0.00%
$ 44,680 $ 223
May 10, 4 AM $ 0.0₆418
+5.30%
$ 41,846 $ 207
May 10, 1 AM $ 0.0₆407
+0.00%
$ 40,660 $ 252
May 9, 10 PM $ 0.0₆427
-0.28%
$ 42,665 $ 292
May 9, 8 PM $ 0.0₆41
-3.68%
$ 40,970 $ 248
May 9, 7 PM $ 0.0₆435
+0.00%
$ 43,534 $ 267
May 9, 6 PM $ 0.0₆434
+7.02%
$ 43,381 $ 253
May 9, 4 PM $ 0.0₆411
-0.10%
$ 41,056 $ 250
May 9, 3 PM $ 0.0₆406
-0.87%
$ 40,643 $ 247
May 9, 2 PM $ 0.0₆406
-0.51%
$ 40,604 $ 243
May 9, 1 PM $ 0.0₆398
-2.54%
$ 39,769 $ 248
May 9, 11 AM $ 0.0₆415
-0.40%
$ 41,529 $ 251
May 9, 10 AM $ 0.0₆421
+1.27%
$ 42,080 $ 248
May 9, 7 AM $ 0.0₆415
+0.51%
$ 41,538 $ 270
May 9, 6 AM $ 0.0₆413
+0.35%
$ 41,304 $ 378
May 9, 4 AM $ 0.0₆409
-0.92%
$ 40,929 $ 402
May 9, 3 AM $ 0.0₆41
-0.93%
$ 41,031 $ 462
May 9, 2 AM $ 0.0₆415
+0.54%
$ 41,536 $ 416
May 9, 1 AM $ 0.0₆41
-1.36%
$ 40,960 $ 419
May 9, 12 AM $ 0.0₆42
+0.78%
$ 41,999 $ 419
May 8, 11 PM $ 0.0₆423
+0.00%
$ 42,349 $ 438
May 8, 10 PM $ 0.0₆405
+0.00%
$ 40,513 $ 444
May 8, 5 PM $ 0.0₆411
+1.00%
$ 41,114 $ 1,059
May 8, 4 PM $ 0.0₆413
+0.20%
$ 41,349 $ 1,046
May 8, 3 PM $ 0.0₆377
+0.98%
$ 37,667 $ 1,043
May 8, 2 PM $ 0.0₆376
-0.34%
$ 37,606 $ 930
May 8, 1 PM $ 0.0₆377
-1.84%
$ 37,744 $ 924
May 8, 11 AM $ 0.0₆398
-4.12%
$ 39,814 $ 927
May 8, 10 AM $ 0.0₆416
+13.33%
$ 41,597 $ 1,004
May 8, 9 AM $ 0.0₆342
-6.07%
$ 34,154 $ 868
May 8, 7 AM $ 0.0₆379
-8.98%
$ 37,917 $ 899
May 8, 6 AM $ 0.0₆411
-1.41%
$ 41,106 $ 928
May 8, 4 AM $ 0.0₆393
-1.37%
$ 39,299 $ 786
May 8, 3 AM $ 0.0₆389
-7.51%
$ 38,869 $ 750
May 8, 2 AM $ 0.0₆414
+2.69%
$ 41,388 $ 753
May 8, 1 AM $ 0.0₆403
+0.37%
$ 40,307 $ 732
May 8, 12 AM $ 0.0₆403
-0.01%
$ 40,286 $ 721
May 7, 11 PM $ 0.0₆406
-0.67%
$ 40,582 $ 719
May 7, 10 PM $ 0.0₆409
-9.79%
$ 40,933 $ 690
May 7, 9 PM $ 0.0₆457
+5.07%
$ 45,722 $ 721
May 7, 8 PM $ 0.0₆441
+1.71%
$ 44,069 $ 109
May 7, 6 PM $ 0.0₆418
+1.83%
$ 41,824 $ 69