BOOL Token Historical Data

BOOL Page 8
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₆467
+0.12%
$ 47,507 $ 6,521
1:01 PM $ 0.0₆464
+0.00%
$ 47,507 $ 6,521
1:00 PM $ 0.0₆463
+0.00%
$ 47,507 $ 6,447
12:59 PM $ 0.0₆475
+0.00%
$ 47,462 $ 6,384
12:57 PM $ 0.0₆463
+0.00%
$ 47,462 $ 6,537
12:56 PM $ 0.0₆463
+0.00%
$ 47,462 $ 6,411
12:55 PM $ 0.0₆462
+0.00%
$ 47,462 $ 6,411
12:54 PM $ 0.0₆465
+1.37%
$ 46,519 $ 6,322
12:53 PM $ 0.0₆465
-0.89%
$ 46,519 $ 6,322
12:52 PM $ 0.0₆465
+0.00%
$ 46,519 $ 6,367
12:51 PM $ 0.0₆464
-1.49%
$ 46,519 $ 6,367
12:50 PM $ 0.0₆464
-1.71%
$ 46,519 $ 6,419
12:49 PM $ 0.0₆466
+0.51%
$ 46,628 $ 6,307
12:48 PM $ 0.0₆458
+0.00%
$ 46,628 $ 6,307
12:47 PM $ 0.0₆46
+0.00%
$ 46,628 $ 6,031
12:46 PM $ 0.0₆459
-0.70%
$ 46,628 $ 6,031
12:45 PM $ 0.0₆465
-0.34%
$ 46,628 $ 6,111
12:44 PM $ 0.0₆465
+1.09%
$ 46,460 $ 6,101
12:43 PM $ 0.0₆457
-1.68%
$ 46,460 $ 5,999
12:42 PM $ 0.0₆456
-1.10%
$ 46,460 $ 5,831
12:41 PM $ 0.0₆463
+0.86%
$ 46,460 $ 5,868
12:40 PM $ 0.0₆452
+0.00%
$ 46,460 $ 5,868
12:39 PM $ 0.0₆457
+0.40%
$ 45,715 $ 5,771
12:38 PM $ 0.0₆455
+0.00%
$ 45,715 $ 5,767
12:37 PM $ 0.0₆459
+1.09%
$ 45,715 $ 5,721
12:36 PM $ 0.0₆456
+0.00%
$ 45,715 $ 5,767
12:33 PM $ 0.0₆453
-0.98%
$ 45,254 $ 5,732
12:32 PM $ 0.0₆45
+0.42%
$ 45,254 $ 5,699
12:31 PM $ 0.0₆45
-0.60%
$ 45,254 $ 5,664
12:28 PM $ 0.0₆45
+0.00%
$ 45,041 $ 5,695
12:24 PM $ 0.0₆453
+0.00%
$ 45,282 $ 5,690
12:23 PM $ 0.0₆453
+0.00%
$ 45,282 $ 5,690
12:16 PM $ 0.0₆453
+0.00%
$ 45,273 $ 5,763
12:15 PM $ 0.0₆447
+0.00%
$ 45,273 $ 5,763
12:03 PM $ 0.0₆454
+0.00%
$ 45,413 $ 5,879
12:00 PM $ 0.0₆451
+0.00%
$ 45,413 $ 5,990
Download