BOOL Token Historical Data

BOOL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₆418
+0.00%
$ 41,793 $ 51
May 7, 12 PM $ 0.0₆412
+0.00%
$ 41,176 $ 92
May 7, 11 AM $ 0.0₆411
-0.38%
$ 41,128 $ 98
May 7, 8 AM $ 0.0₆416
+0.60%
$ 41,554 $ 184
May 7, 6 AM $ 0.0₆457
+3.56%
$ 45,726 $ 203
May 6, 9 PM $ 0.0₆403
+0.00%
$ 40,262 $ 199
May 6, 5 PM $ 0.0₆431
+3.33%
$ 43,132 $ 216
May 6, 3 PM $ 0.0₆423
+0.48%
$ 42,308 $ 202
May 6, 12 PM $ 0.0₆422
-1.86%
$ 42,164 $ 183
May 6, 11 AM $ 0.0₆427
+1.98%
$ 42,657 $ 175
May 6, 10 AM $ 0.0₆412
-4.11%
$ 41,217 $ 148
May 6, 9 AM $ 0.0₆421
-1.52%
$ 42,120 $ 136
May 6, 8 AM $ 0.0₆419
+0.23%
$ 41,910 $ 89
May 6, 7 AM $ 0.0₆409
+0.35%
$ 40,901 $ 72
May 6, 6 AM $ 0.0₆409
-0.45%
$ 40,894 $ 64
May 6, 5 AM $ 0.0₆41
+0.00%
$ 41,012 $ 40
May 5, 7 PM $ 0.0₆409
+1.65%
$ 40,901 $ 145
May 5, 3 PM $ 0.0₆407
+0.00%
$ 40,699 $ 148
May 5, 4 AM $ 0.0₆426
+0.00%
$ 42,605 $ 289
May 5, 3 AM $ 0.0₆421
-2.20%
$ 42,113 $ 294
May 5, 2 AM $ 0.0₆416
-3.53%
$ 41,578 $ 294
May 5, 12 AM $ 0.0₆437
+0.03%
$ 43,669 $ 284
May 4, 11 PM $ 0.0₆445
+1.68%
$ 44,516 $ 258
May 4, 10 PM $ 0.0₆42
-1.23%
$ 41,955 $ 244
May 4, 9 PM $ 0.0₆444
+0.00%
$ 44,373 $ 234
May 4, 7 PM $ 0.0₆43
+4.83%
$ 42,967 $ 235
May 4, 4 PM $ 0.0₆405
-0.16%
$ 40,513 $ 246
May 4, 3 PM $ 0.0₆403
-0.75%
$ 40,346 $ 248
May 4, 2 PM $ 0.0₆404
+0.29%
$ 40,426 $ 239
May 4, 1 PM $ 0.0₆396
-0.11%
$ 39,561 $ 304
May 4, 12 PM $ 0.0₆397
+1.76%
$ 39,736 $ 601
May 4, 11 AM $ 0.0₆402
+0.00%
$ 40,166 $ 587
May 4, 10 AM $ 0.0₆403
-7.23%
$ 40,285 $ 600
May 4, 8 AM $ 0.0₆454
+10.08%
$ 45,403 $ 625
May 4, 7 AM $ 0.0₆41
-1.79%
$ 40,993 $ 558
May 4, 5 AM $ 0.0₆443
-0.98%
$ 44,304 $ 559
May 4, 3 AM $ 0.0₆41
+0.00%
$ 41,025 $ 500
May 4, 1 AM $ 0.0₆42
+0.00%
$ 41,970 $ 492
May 3, 10 PM $ 0.0₆426
+1.41%
$ 42,646 $ 509
May 3, 8 PM $ 0.0₆408
-2.38%
$ 40,813 $ 483
May 3, 7 PM $ 0.0₆423
+0.00%
$ 42,284 $ 490
May 3, 5 PM $ 0.0₆402
-1.78%
$ 40,185 $ 473
May 3, 4 PM $ 0.0₆406
-0.32%
$ 40,639 $ 462
May 3, 3 PM $ 0.0₆409
-4.07%
$ 40,914 $ 438
May 3, 2 PM $ 0.0₆425
+5.07%
$ 42,512 $ 464
May 3, 1 PM $ 0.0₆404
-2.03%
$ 40,407 $ 405
May 3, 12 PM $ 0.0₆41
+0.00%
$ 40,954 $ 73
May 2, 6 PM $ 0.0₆433
+0.00%
$ 43,329 $ 300
May 2, 4 PM $ 0.0₆426
-1.38%
$ 42,569 $ 296
May 2, 2 PM $ 0.0₆42
+0.00%
$ 41,995 $ 284