BOOL Token Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆335
+0.00%
$ 33,540 $ 130
Today, at 7 AM $ 0.0₆335
-1.90%
$ 33,540 $ 130
Today, at 2 AM $ 0.0₆341
-0.01%
$ 34,086 $ 64
Yesterday, at 7 PM $ 0.0₆343
-3.44%
$ 34,331 $ 112
Yesterday, at 3 PM $ 0.0₆364
+0.00%
$ 36,383 $ 107
Yesterday, at 2 PM $ 0.0₆348
+2.82%
$ 34,754 $ 110
Yesterday, at 9 AM $ 0.0₆358
-1.03%
$ 35,846 $ 96
Yesterday, at 8 AM $ 0.0₆358
+1.30%
$ 35,816 $ 156
Yesterday, at 7 AM $ 0.0₆326
+0.09%
$ 32,598 $ 155
Yesterday, at 4 AM $ 0.0₆329
+0.00%
$ 32,941 $ 145
May 31, 4 PM $ 0.0₅103
-23.63%
$ 102,988 $ 805
May 31, 3 PM $ 0.0₅13
+0.00%
$ 129,663 $ 997
May 31, 12 PM $ 0.0₅104
-4.12%
$ 103,670 $ 1,000
May 31, 9 AM $ 0.0₅127
-3.32%
$ 127,425 $ 1,356
May 31, 8 AM $ 0.0₅136
+12.07%
$ 136,130 $ 1,100
May 31, 6 AM $ 0.0₅135
+0.00%
$ 135,405 $ 1,076
May 31, 5 AM $ 0.0₅128
-2.81%
$ 127,908 $ 1,109
May 31, 4 AM $ 0.0₅119
-13.57%
$ 118,993 $ 1,229
May 31, 3 AM $ 0.0₅128
-0.71%
$ 128,485 $ 2,437
May 31, 2 AM $ 0.0₅123
+7.27%
$ 122,878 $ 2,257
May 31, 1 AM $ 0.0₅132
+10.55%
$ 132,432 $ 2,029
May 31, 12 AM $ 0.0₅114
-14.24%
$ 114,181 $ 2,117
May 30, 11 PM $ 0.0₅116
-9.16%
$ 116,299 $ 1,563
May 30, 10 PM $ 0.0₅128
+0.00%
$ 127,984 $ 1,803
May 30, 7 PM $ 0.0₅11
+2.52%
$ 110,247 $ 1,587
May 30, 4 PM $ 0.0₅13
+19.76%
$ 130,110 $ 1,147
May 30, 3 PM $ 0.0₆733
+0.00%
$ 73,259 $ 1,661
May 30, 2 PM $ 0.0₆733
-4.47%
$ 73,327 $ 1,102
May 30, 1 PM $ 0.0₆774
+0.00%
$ 77,415 $ 1,074
May 30, 12 PM $ 0.0₅116
+19.54%
$ 115,862 $ 1,457
May 30, 11 AM $ 0.0₆822
-10.27%
$ 82,169 $ 1,063
May 30, 10 AM $ 0.0₆783
-19.83%
$ 78,335 $ 1,149
May 30, 9 AM $ 0.0₆979
+13.56%
$ 97,853 $ 1,496
May 30, 8 AM $ 0.0₆875
+0.00%
$ 87,465 $ 1,309
May 30, 7 AM $ 0.0₅101
+4.27%
$ 100,699 $ 1,433
May 30, 6 AM $ 0.0₅105
+2.56%
$ 104,826 $ 1,847
May 30, 5 AM $ 0.0₆983
+14.63%
$ 98,333 $ 2,594
May 30, 4 AM $ 0.0₆976
+3.78%
$ 97,578 $ 3,240
May 30, 1 AM $ 0.0₅186
+0.00%
$ 186,142 $ 4,151
May 29, 10 PM $ 0.0₆935
+0.00%
$ 93,460 $ 3,913
May 29, 9 PM $ 0.0₅101
-40.29%
$ 101,398 $ 2,176
May 29, 8 PM $ 0.0₆945
-39.25%
$ 94,470 $ 2,297
May 29, 7 PM $ 0.0₅156
+71.18%
$ 156,301 $ 3,756
May 29, 6 PM $ 0.0₅151
+55.63%
$ 150,755 $ 2,154
May 29, 5 PM $ 0.0₅102
-17.83%
$ 102,343 $ 2,327
May 29, 4 PM $ 0.0₅116
+0.00%
$ 116,092 $ 2,686
May 29, 3 PM $ 0.0₅112
-12.10%
$ 112,299 $ 2,499
May 29, 2 PM $ 0.0₅122
+0.17%
$ 121,972 $ 2,551
May 29, 1 PM $ 0.0₅121
-3.74%
$ 120,624 $ 2,423
May 29, 12 PM $ 0.0₅118
-1.13%
$ 117,555 $ 2,511
Download