GEPHI github.com/gephi/GEPHI Historical Data

GEPHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000658
+0.00%
$ 65,829 $ 11,573
Yesterday $ 0.0000758
+5.59%
$ 75,818 $ 31,208
Aug 12, 2026 $ 0.0000698
-17.22%
$ 69,754 $ 18,899
Aug 11, 2026 $ 0.0000706
+53.80%
$ 70,631 $ 20,064
Aug 10, 2026 $ 0.0000383
-6.50%
$ 38,299 $ 3,418
Aug 9, 2026 $ 0.0000374
-0.84%
$ 37,354 $ 6,866
Aug 8, 2026 $ 0.0000398
-7.61%
$ 39,792 $ 5,914
Aug 7, 2026 $ 0.000045
+36.56%
$ 45,023 $ 2,279
Aug 6, 2026 $ 0.0000309
+8.82%
$ 30,876 $ 3,109
Aug 5, 2026 $ 0.0000287
+0.89%
$ -- $ 3,060
Aug 4, 2026 $ 0.0000264
-23.29%
$ 26,419 $ 6,590
Aug 3, 2026 $ 0.0000369
-2.92%
$ 36,861 $ 8,131
Aug 2, 2026 $ 0.0000311
+50.08%
$ 31,134 $ 4,446
Aug 1, 2026 $ 0.0000211
+18.64%
$ 21,088 $ 1,164
Jul 31, 2026 $ 0.0000178
-4.24%
$ 17,814 $ 3,587
Jul 30, 2026 $ 0.0000151
-8.98%
$ -- $ 3,661
Jul 29, 2026 $ 0.0000174
-0.63%
$ 17,378 $ 3,775
Jul 28, 2026 $ 0.0000158
+13.76%
$ -- $ 4,287
Jul 27, 2026 $ 0.0000124
+0.38%
$ 12,424 $ 2,304
Jul 26, 2026 $ 0.0000143
+18.40%
$ 14,301 $ 780
Jul 25, 2026 $ 0.0000121
-1.91%
$ -- $ 247
Jul 24, 2026 $ 0.0000114
-1.54%
$ -- $ 1,649
Jul 23, 2026 $ 0.000011
-6.61%
$ -- $ 1,583
Jul 22, 2026 $ 0.0000121
+19.62%
$ -- $ 386
Jul 21, 2026 $ 0.0000102
-1.76%
$ 10,158 $ 671
Jul 20, 2026 $ 0.0₅926
+4.73%
$ 9,262 $ 379
Jul 18, 2026 $ 0.0₅866
+0.00%
$ -- $ 7
Jul 15, 2026 $ 0.0₅779
-16.34%
$ -- $ 829
Jul 14, 2026 $ 0.0₅83
-2.96%
$ 8,296 $ 570
Jul 13, 2026 $ 0.0₅708
+3.53%
$ 7,076 $ 547
Jul 12, 2026 $ 0.0₅692
+14.32%
$ -- $ 483
Jul 9, 2026 $ 0.0₅539
+0.26%
$ 5,387 $ 18
Jul 8, 2026 $ 0.353
-1.02%
$ 353.16 million $ 40.65 million
Jul 7, 2026 $ 0.339
-9.97%
$ 339.28 million $ 68.09 million
Jul 6, 2026 $ 0.393
+3.24%
$ -- $ 65.1 million
Jul 4, 2026 $ 0.273
+0.00%
$ -- $ 16.17 million
Jul 3, 2026 $ 0.262
+0.00%
$ 262.13 million $ 5.76 million
Jul 2, 2026 $ 0.264
+5.92%
$ -- $ 10.88 million
Jun 29, 2026 $ 0.211
+16.17%
$ -- $ 16.35 million
Jun 28, 2026 $ 0.179
+0.00%
$ -- $ 6.05 million
Jun 25, 2026 $ 0.164
+2.01%
$ 164.31 million $ 12.32 million
Jun 24, 2026 $ 0.161
+0.00%
$ -- $ 12.2 million
Jun 21, 2026 $ 0.141
+0.00%
$ -- $ 17.7 million
Jun 9, 2026 $ 0.0391
-12.76%
$ -- $ 4.95 million
Jun 7, 2026 $ 0.0629
+4.06%
$ 62.92 million $ 12.27 million
Jun 6, 2026 $ 0.0491
+8.55%
$ 49.09 million $ 16.98 million
Jun 5, 2026 $ 0.0455
-10.25%
$ 45.53 million $ 12.45 million
Jun 3, 2026 $ 0.0571
+97.45%
$ 57.07 million $ 13.9 million
Jun 2, 2026 $ 0.0228
+2.64%
$ 22.79 million $ 4.9 million
Jun 1, 2026 $ 0.0318
+0.00%
$ -- $ 3.3 million
Download