GEPHI github.com/gephi/GEPHI Historical Data

GEPHI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000431
+0.00%
$ 431,250 $ 27,437
Today, at 5 PM $ 0.000431
+0.00%
$ 431,250 $ 27,437
Apr 20, 8 AM $ 0.00031
+0.00%
$ 309,801 $ 27,957
Apr 20, 6 AM $ 0.000344
+0.00%
$ 343,749 $ 18,828
Apr 17, 6 PM $ 0.000263
+0.00%
$ 262,778 $ 34,669
Apr 17, 5 PM $ 0.000252
+0.00%
$ 252,420 $ 35,184
Apr 16, 9 AM $ 0.00029
+0.00%
$ 289,604 $ 28,440
Apr 16, 4 AM $ 0.000284
+0.00%
$ 283,534 $ 16,374
Apr 13, 12 AM $ 0.00017
+0.00%
$ 170,255 $ 33,697
Apr 12, 11 PM $ 0.000175
+0.00%
$ 174,750 $ 31,499
Apr 10, 7 AM $ 0.000215
+0.00%
$ 215,310 $ 964
Apr 9, 2 AM $ 0.000199
+16.34%
$ 198,800 $ 20,775
Apr 8, 6 PM $ 0.000176
+0.00%
$ 175,743 $ 11,270
Apr 8, 7 AM $ 0.000165
+0.00%
$ 164,889 $ 5,008
Apr 6, 8 PM $ 0.000138
+0.00%
$ 138,346 $ 9,732
Apr 6, 7 PM $ 0.000145
+0.00%
$ 144,851 $ 7,841
Apr 2, 5 AM $ 0.000051
+0.00%
$ 50,996 $ 5,038
Apr 2, 2 AM $ 0.0000487
+0.00%
$ 48,735 $ 4,647
Mar 24, 10 PM $ 0.0000338
+0.00%
$ 33,813 $ 1,169
Mar 24, 12 PM $ 0.0000351
+2.81%
$ 35,106 $ 678
Mar 21, 7 AM $ 0.0000338
+0.00%
$ 33,771 $ 1,390
Mar 21, 2 AM $ 0.0000346
+0.00%
$ 34,577 $ 1,041
Mar 19, 8 PM $ 0.0000365
+0.00%
$ 36,451 $ 5,372
Mar 19, 7 AM $ 0.000045
+0.00%
$ -- $ 3,051
Mar 17, 1 PM $ 0.0000419
+0.00%
$ 41,890 $ 2,320
Mar 15, 11 AM $ 0.0000398
+0.00%
$ 39,831 $ 3,300
Mar 12, 2 PM $ 0.0000478
+0.00%
$ 47,846 $ 1,533
Mar 11, 8 PM $ 0.0000374
+0.00%
$ 37,363 $ 3,075
Mar 11, 7 PM $ 0.0000351
+0.00%
$ 35,052 $ 2,355
Mar 11, 6 PM $ 0.0000362
+3.28%
$ 36,204 $ 1,953
Mar 11, 5 PM $ 0.0000358
+0.00%
$ 35,846 $ 1,295
Mar 11, 11 AM $ 0.0000355
+0.00%
$ 35,540 $ 499
Mar 11, 7 AM $ 0.0000333
+0.00%
$ 33,270 $ 1,581
Mar 11, 5 AM $ 0.0000315
+0.00%
$ 31,528 $ 1,337
Mar 11, 4 AM $ 0.0000315
+0.00%
$ 31,535 $ 1,274
Mar 11, 2 AM $ 0.0000327
+0.00%
$ 32,722 $ 8,723
Mar 10, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 7,317
Mar 10, 10 PM $ 0.0000293
-4.89%
$ 29,261 $ 6,591
Mar 10, 8 PM $ 0.0000263
+0.00%
$ 26,304 $ 4,518
Mar 10, 5 PM $ 0.0000262
+0.00%
$ 26,221 $ 3,862
Mar 10, 1 PM $ 0.0000245
+3.11%
$ 24,543 $ 3,317
Mar 10, 11 AM $ 0.0000238
+0.00%
$ 23,755 $ 2,340
Mar 10, 9 AM $ 0.0000227
+0.00%
$ 22,653 $ 1,554
Mar 10, 8 AM $ 0.0000216
-0.33%
$ 21,594 $ 1,222
Mar 10, 5 AM $ 0.0000212
+0.00%
$ 21,196 $ 2,348
Mar 9, 5 PM $ 0.0000192
-6.58%
$ 19,218 $ 1,635
Mar 8, 7 AM $ 0.0₅98
+0.00%
$ 9,804 $ 1,241
Mar 8, 5 AM $ 0.0₅921
-0.09%
$ 9,211 $ 1,064
Mar 8, 4 AM $ 0.0₅926
-1.23%
$ 9,261 $ 1,019
Mar 8, 3 AM $ 0.0₅974
+0.00%
$ 9,742 $ 599
Download