GEPHI github.com/gephi/GEPHI Historical Data

GEPHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000658
+0.00%
$ 65,829 $ 11,573
Today, at 9 PM $ 0.0000658
+0.00%
$ 65,829 $ 11,573
Today, at 7 PM $ 0.0000548
+0.00%
$ 54,791 $ 16,200
Today, at 5 PM $ 0.0000496
-10.10%
$ 49,581 $ 18,416
Today, at 4 PM $ 0.0000621
+0.00%
$ 62,088 $ 15,850
Today, at 2 PM $ 0.0000559
+0.00%
$ 55,872 $ 14,560
Today, at 12 PM $ 0.0000618
+0.00%
$ 61,824 $ 14,403
Today, at 10 AM $ 0.0000645
+0.00%
$ 64,501 $ 14,638
Today, at 6 AM $ 0.0000649
-18.37%
$ 64,881 $ 17,506
Today, at 12 AM $ 0.0000791
+0.00%
$ 79,088 $ 31,698
Yesterday, at 9 PM $ 0.0000758
+0.00%
$ 75,818 $ 31,208
Yesterday, at 8 PM $ 0.0000779
+0.00%
$ 77,872 $ 33,293
Yesterday, at 7 PM $ 0.0000763
+2.76%
$ 76,266 $ 31,032
Yesterday, at 5 PM $ 0.0000658
+0.00%
$ 65,750 $ 24,661
Yesterday, at 11 AM $ 0.000059
+0.00%
$ 59,006 $ 30,440
Yesterday, at 7 AM $ 0.0000594
+0.00%
$ 59,409 $ 30,762
Yesterday, at 6 AM $ 0.0000668
+12.61%
$ 66,832 $ 28,654
Yesterday, at 5 AM $ 0.0000687
-0.15%
$ 68,665 $ 22,791
Yesterday, at 2 AM $ 0.0000804
-10.99%
$ 80,424 $ 19,068
Yesterday, at 12 AM $ 0.0000755
+5.20%
$ 75,537 $ 15,234
Aug 12, 8 PM $ 0.0000698
+0.00%
$ 69,754 $ 18,899
Aug 12, 7 PM $ 0.0000617
+0.00%
$ 61,669 $ 18,473
Aug 12, 5 PM $ 0.0000573
+0.00%
$ 57,263 $ 16,916
Aug 12, 3 PM $ 0.0000653
+0.00%
$ 65,319 $ 17,391
Aug 12, 1 PM $ 0.0000705
-7.64%
$ 70,494 $ 21,834
Aug 12, 11 AM $ 0.0000798
+0.00%
$ 79,794 $ 22,487
Aug 12, 10 AM $ 0.0000801
+0.00%
$ 80,069 $ 23,386
Aug 12, 8 AM $ 0.0000783
+0.00%
$ 78,291 $ 24,524
Aug 12, 6 AM $ 0.000072
+0.00%
$ 71,957 $ 26,465
Aug 12, 5 AM $ 0.0000726
+0.00%
$ 72,552 $ 27,205
Aug 12, 1 AM $ 0.0000712
-10.66%
$ 71,175 $ 26,832
Aug 12, 12 AM $ 0.0000843
+0.00%
$ 84,269 $ 22,784
Aug 11, 11 PM $ 0.0000706
+0.00%
$ 70,631 $ 20,064
Aug 11, 10 PM $ 0.0000592
+0.00%
$ 59,245 $ 18,821
Aug 11, 8 PM $ 0.0000535
+0.00%
$ 53,495 $ 20,104
Aug 11, 6 PM $ 0.0000553
+0.00%
$ 55,254 $ 19,225
Aug 11, 4 PM $ 0.0000569
-5.66%
$ 56,860 $ 18,813
Aug 11, 3 PM $ 0.0000586
+5.12%
$ 58,555 $ 17,958
Aug 11, 2 PM $ 0.0000539
+5.70%
$ 53,927 $ 16,528
Aug 11, 1 PM $ 0.0000528
-3.49%
$ 52,847 $ 13,811
Aug 11, 12 PM $ 0.0000499
+0.00%
$ 49,918 $ 10,858
Aug 11, 11 AM $ 0.0000557
+6.50%
$ 55,731 $ 9,906
Aug 11, 8 AM $ 0.0000539
+0.00%
$ 53,903 $ 7,247
Aug 11, 7 AM $ 0.0000457
+12.34%
$ 45,741 $ 5,855
Aug 11, 5 AM $ 0.0000432
+0.00%
$ 43,184 $ 5,253
Aug 11, 3 AM $ 0.0000459
+0.00%
$ 45,925 $ 3,594
Aug 10, 10 PM $ 0.0000383
-8.12%
$ 38,299 $ 3,418
Aug 10, 9 PM $ 0.0000401
+0.00%
$ 40,101 $ 2,540
Aug 10, 5 PM $ 0.0000369
+0.00%
$ 36,916 $ 3,320
Aug 10, 7 AM $ 0.0000392
-4.11%
$ 39,216 $ 4,505
Download