GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅185
+0.00%
$ 1,852 $ 2,623
Jan 14, 6 PM $ 0.0₅184
+5.09%
$ 1,837 $ 2,553
Jan 14, 5 PM $ 0.0₅171
-4.38%
$ 1,706 $ 2,450
Jan 14, 4 PM $ 0.0₅168
-6.17%
$ 1,683 $ 2,302
Jan 14, 3 PM $ 0.0₅17
-8.23%
$ 1,699 $ 2,242
Jan 14, 1 PM $ 0.0₅179
+6.46%
$ 1,788 $ 2,101
Jan 14, 12 PM $ 0.0₅168
+0.00%
$ 1,684 $ 2,086
Jan 14, 10 AM $ 0.0₅191
+5.42%
$ 1,906 $ 1,774
Jan 14, 9 AM $ 0.0₅183
+5.94%
$ 1,826 $ 1,738
Jan 14, 8 AM $ 0.0₅176
-0.83%
$ 1,760 $ 1,763
Jan 14, 7 AM $ 0.0₅172
+1.55%
$ 1,725 $ 1,514
Jan 14, 6 AM $ 0.0₅173
+4.97%
$ 1,730 $ 1,642
Jan 14, 4 AM $ 0.0₅179
+0.00%
$ 1,794 $ 1,407
Jan 14, 2 AM $ 0.0₅17
+3.08%
$ 1,700 $ 1,946
Jan 14, 1 AM $ 0.0₅166
-5.10%
$ 1,656 $ 1,917
Jan 13, 11 PM $ 0.0₅163
+1.75%
$ 1,627 $ 1,732
Jan 13, 10 PM $ 0.0₅169
+0.59%
$ 1,691 $ 1,672
Jan 13, 9 PM $ 0.0₅169
+1.33%
$ 1,686 $ 1,685
Jan 13, 5 PM $ 0.0₅157
+0.71%
$ 1,567 $ 1,582
Jan 13, 4 PM $ 0.0₅158
+0.33%
$ 1,575 $ 1,625
Jan 13, 3 PM $ 0.0₅163
+5.99%
$ 1,628 $ 1,552
Jan 13, 2 PM $ 0.0₅158
-9.05%
$ 1,581 $ 1,474
Jan 13, 1 PM $ 0.0₅157
+0.00%
$ 1,565 $ 1,362
Jan 13, 12 PM $ 0.0₅157
+0.00%
$ 1,574 $ 1,270
Jan 13, 10 AM $ 0.0₅146
+0.84%
$ 1,464 $ 12,046
Jan 13, 9 AM $ 0.0₅146
+2.46%
$ 1,459 $ 11,951
Jan 13, 8 AM $ 0.0₅15
+1.50%
$ 1,504 $ 11,521
Jan 13, 7 AM $ 0.0₅151
+0.00%
$ 1,510 $ 11,478
Jan 13, 6 AM $ 0.0₅16
+8.18%
$ 1,598 $ 11,379
Jan 13, 5 AM $ 0.0₅143
+0.00%
$ 1,428 $ 11,268
Jan 13, 2 AM $ 0.0₅139
+0.00%
$ 1,387 $ 10,910
Jan 13, 1 AM $ 0.0₅146
+8.04%
$ 1,461 $ 10,915
Jan 13, 12 AM $ 0.0₅143
-7.84%
$ 1,426 $ 10,691
Jan 12, 11 PM $ 0.0₅139
+0.00%
$ 1,387 $ 10,371
Jan 12, 10 PM $ 0.0₅131
+0.26%
$ 1,308 $ 10,353
Jan 12, 9 PM $ 0.0₅142
+6.93%
$ 1,419 $ 10,085
Jan 12, 8 PM $ 0.0₅132
+2.79%
$ 1,321 $ 9,951
Jan 12, 7 PM $ 0.0₅13
+1.78%
$ 1,301 $ 9,937
Jan 12, 6 PM $ 0.0₅134
+6.20%
$ 1,336 $ 9,857
Jan 12, 5 PM $ 0.0₅137
+9.23%
$ 1,366 $ 9,582
Jan 12, 4 PM $ 0.0₅13
-4.96%
$ 1,303 $ 9,453
Jan 12, 3 PM $ 0.0₅126
-6.13%
$ 1,264 $ 9,378
Jan 12, 2 PM $ 0.0₅127
+1.65%
$ 1,273 $ 9,435
Jan 12, 1 PM $ 0.0₅127
+0.60%
$ 1,273 $ 9,324
Jan 12, 12 PM $ 0.0₅127
-2.44%
$ 1,273 $ 9,393
Jan 12, 11 AM $ 0.0₅142
+4.47%
$ 1,416 $ 9,202
Jan 12, 7 AM $ 0.0₅128
+0.00%
$ 1,279 $ 9,172
Jan 12, 4 AM $ 0.0₅13
+0.00%
$ 1,295 $ 9,534
Jan 12, 12 AM $ 0.0₅135
+0.00%
$ 1,348 $ 9,770
Jan 11, 11 PM $ 0.0₅138
-0.20%
$ 1,379 $ 9,772