GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₅738
-0.27%
$ 7,380 $ 3,568
Feb 10, 9 AM $ 0.0₅733
+0.00%
$ -- $ 3,144
Feb 10, 3 AM $ 0.0₅732
+0.00%
$ 7,322 $ 3,053
Feb 10, 2 AM $ 0.0₅77
+0.00%
$ 7,695 $ 3,015
Feb 10, 1 AM $ 0.0₅801
+0.00%
$ 8,013 $ 2,908
Feb 9, 9 PM $ 0.0₅744
+0.00%
$ 7,444 $ 2,699
Feb 9, 3 PM $ 0.0₅746
+0.00%
$ 7,458 $ 2,522
Feb 9, 2 PM $ 0.0₅756
-4.33%
$ 7,558 $ 2,358
Feb 9, 1 PM $ 0.0₅729
+0.45%
$ 7,293 $ 2,057
Feb 9, 12 PM $ 0.0₅754
+1.38%
$ 7,536 $ 1,830
Feb 9, 9 AM $ 0.0₅783
+0.00%
$ 7,829 $ 1,596
Feb 9, 6 AM $ 0.0₅768
+0.00%
$ 7,685 $ 1,350
Feb 9, 3 AM $ 0.0₅733
+0.00%
$ 7,333 $ 1,002
Feb 9, 2 AM $ 0.0₅752
+2.39%
$ 7,525 $ 3,045
Feb 9, 1 AM $ 0.0₅735
-2.48%
$ 7,352 $ 2,962
Feb 9, 12 AM $ 0.0₅759
+0.00%
$ 7,585 $ 2,756
Feb 8, 9 PM $ 0.0₅754
+0.00%
$ 7,540 $ 2,674
Feb 8, 6 PM $ 0.0₅759
-5.46%
$ 7,591 $ 2,533
Feb 8, 3 PM $ 0.0₅795
+6.45%
$ 7,951 $ 1,904
Feb 8, 2 PM $ 0.0₅761
-5.62%
$ 7,613 $ 1,706
Feb 8, 12 PM $ 0.0₅768
+0.00%
$ 7,676 $ 1,207
Feb 8, 6 AM $ 0.0₅769
+0.00%
$ 7,685 $ 1,039
Feb 8, 3 AM $ 0.0₅751
+0.00%
$ 7,507 $ 794
Feb 8, 1 AM $ 0.0₅735
+0.00%
$ 7,350 $ 338
Feb 8, 12 AM $ 0.0₅755
+0.00%
$ 7,546 $ 280
Feb 7, 10 AM $ 0.0₅758
+0.00%
$ 7,584 $ 2,136
Feb 7, 8 AM $ 0.0₅798
+0.00%
$ 7,975 $ 1,825
Feb 7, 6 AM $ 0.0₅776
+0.00%
$ 7,756 $ 1,526
Feb 7, 1 AM $ 0.0₅806
+3.24%
$ 8,064 $ 4,293
Feb 7, 12 AM $ 0.0₅833
+0.00%
$ 8,326 $ 3,758
Feb 6, 9 PM $ 0.0₅782
+0.00%
$ 7,817 $ 3,346
Feb 6, 6 PM $ 0.0₅747
+0.00%
$ 7,465 $ 3,175
Feb 6, 5 PM $ 0.0₅736
-9.36%
$ 7,355 $ 3,145
Feb 6, 1 PM $ 0.0₅723
+1.69%
$ 7,233 $ 2,198
Feb 6, 12 PM $ 0.0₅736
+1.97%
$ 7,113 $ 2,069
Feb 6, 4 AM $ 0.0₅708
-5.40%
$ 7,084 $ 1,896
Feb 6, 3 AM $ 0.0₅697
-11.77%
$ 6,970 $ 1,574
Feb 6, 2 AM $ 0.0₅747
+1.59%
$ 7,472 $ 4,202
Feb 5, 11 PM $ 0.0₅739
-5.97%
$ 7,386 $ 3,026
Feb 5, 10 PM $ 0.0₅699
+0.00%
$ 6,986 $ 2,337
Feb 5, 8 PM $ 0.0₅711
+0.18%
$ 7,110 $ 2,271
Feb 5, 7 PM $ 0.0₅733
+0.00%
$ 7,331 $ 2,111
Feb 5, 4 PM $ 0.0₅734
+0.00%
$ 7,345 $ 2,019
Feb 5, 2 PM $ 0.0₅746
+0.00%
$ 7,461 $ 2,002
Feb 5, 11 AM $ 0.0₅863
+0.00%
$ 8,635 $ 1,644
Feb 5, 9 AM $ 0.0₅759
+0.00%
$ 7,592 $ 1,252
Feb 5, 4 AM $ 0.0₅768
+0.00%
$ 7,679 $ 1,186
Feb 5, 2 AM $ 0.0₅802
+0.00%
$ 8,019 $ 6,492
Feb 4, 8 PM $ 0.0₅758
+0.36%
$ 7,579 $ 6,054
Feb 4, 7 PM $ 0.0₅815
+1.19%
$ 8,154 $ 4,782