GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅146
+7.75%
$ 1,460 $ 9,699
Jan 11, 7 PM $ 0.0₅129
-2.60%
$ 1,286 $ 9,630
Jan 11, 5 PM $ 0.0₅132
+0.00%
$ -- $ 9,454
Jan 11, 2 PM $ 0.0₅133
-0.32%
$ 1,333 $ 9,550
Jan 11, 1 PM $ 0.0₅131
+0.00%
$ 1,307 $ 9,543
Jan 11, 9 AM $ 0.0₅14
+4.26%
$ 1,404 $ 9,610
Jan 11, 8 AM $ 0.0₅135
+2.43%
$ 1,346 $ 9,648
Jan 11, 7 AM $ 0.0₅133
+1.41%
$ 1,333 $ 9,635
Jan 11, 6 AM $ 0.0₅138
+6.60%
$ 1,379 $ 9,520
Jan 11, 5 AM $ 0.0₅136
-1.26%
$ 1,358 $ 9,227
Jan 11, 1 AM $ 0.0₅138
+5.46%
$ 1,378 $ 9,362
Jan 11, 12 AM $ 0.0₅132
+3.25%
$ 1,323 $ 8,989
Jan 10, 11 PM $ 0.0₅147
+14.33%
$ 1,467 $ 8,775
Jan 10, 10 PM $ 0.0₅134
+0.00%
$ 1,337 $ 8,669
Jan 10, 9 PM $ 0.0₅136
-2.43%
$ 1,358 $ 8,682
Jan 10, 8 PM $ 0.0₅128
+0.69%
$ 1,285 $ 8,533
Jan 10, 7 PM $ 0.0₅128
-1.67%
$ 1,280 $ 8,342
Jan 10, 5 PM $ 0.0₅14
+1.68%
$ 1,402 $ 8,196
Jan 10, 4 PM $ 0.0₅145
-0.04%
$ 1,454 $ 8,181
Jan 10, 3 PM $ 0.0₅13
+0.87%
$ 1,297 $ 8,105
Jan 10, 2 PM $ 0.0₅136
+6.01%
$ 1,358 $ 7,814
Jan 10, 1 PM $ 0.0₅137
+7.84%
$ 1,371 $ 7,663
Jan 10, 12 PM $ 0.0₅127
+0.00%
$ 1,274 $ 7,585
Jan 10, 11 AM $ 0.0₅135
+5.78%
$ 1,352 $ 7,618
Jan 10, 10 AM $ 0.0₅133
+1.24%
$ 1,335 $ 7,558
Jan 10, 9 AM $ 0.0₅129
-5.08%
$ 1,360 $ 7,536
Jan 10, 7 AM $ 0.0₅131
+3.49%
$ 1,315 $ 7,376
Jan 10, 6 AM $ 0.0₅128
-5.67%
$ 1,282 $ 7,357
Jan 10, 5 AM $ 0.0₅126
-9.61%
$ 1,263 $ 7,149
Jan 10, 4 AM $ 0.0₅128
-0.81%
$ 1,276 $ 7,008
Jan 10, 3 AM $ 0.0₅144
+12.59%
$ 1,440 $ 6,870
Jan 10, 2 AM $ 0.0₅134
-1.14%
$ 1,341 $ 6,669
Jan 10, 1 AM $ 0.0₅131
+1.76%
$ 1,312 $ 6,373
Jan 10, 12 AM $ 0.0₅136
+0.00%
$ 1,359 $ 6,293
Jan 9, 11 PM $ 0.0₅136
+6.13%
$ 1,362 $ 6,279
Jan 9, 10 PM $ 0.0₅131
+2.46%
$ 1,310 $ 6,268
Jan 9, 9 PM $ 0.0₅135
+0.00%
$ 1,347 $ 6,106
Jan 9, 8 PM $ 0.0₅127
-3.61%
$ 1,267 $ 6,058
Jan 9, 7 PM $ 0.0₅126
+0.14%
$ 1,257 $ 5,805
Jan 9, 6 PM $ 0.0₅124
+0.00%
$ 1,245 $ 5,772
Jan 9, 5 PM $ 0.0₅125
-2.27%
$ 1,255 $ 5,821
Jan 9, 4 PM $ 0.0₅125
-2.86%
$ 1,251 $ 5,792
Jan 9, 3 PM $ 0.0₅124
+0.00%
$ 1,244 $ 5,638
Jan 9, 2 PM $ 0.0₅126
+1.55%
$ 1,263 $ 5,660
Jan 9, 1 PM $ 0.0₅124
+0.40%
$ 1,240 $ 5,541
Jan 9, 12 PM $ 0.0₅122
-7.23%
$ 1,222 $ 5,466
Jan 9, 11 AM $ 0.0₅121
-8.08%
$ 1,211 $ 5,373
Jan 9, 10 AM $ 0.0₅13
+7.86%
$ 1,303 $ 5,223
Jan 9, 9 AM $ 0.0₅122
-9.09%
$ 1,222 $ 5,113
Jan 9, 6 AM $ 0.0₅126
-5.24%
$ 1,258 $ 4,897