GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₅126
+5.49%
$ 1,258 $ 3,723
Jan 6, 8 PM $ 0.0₅124
+2.47%
$ 1,238 $ 3,598
Jan 6, 7 PM $ 0.0₅123
-7.59%
$ 1,228 $ 3,662
Jan 6, 6 PM $ 0.0₅146
+8.66%
$ 1,456 $ 3,561
Jan 6, 5 PM $ 0.0₅124
-5.29%
$ 1,235 $ 3,448
Jan 6, 4 PM $ 0.0₅14
+13.12%
$ 1,398 $ 3,384
Jan 6, 3 PM $ 0.0₅127
-1.33%
$ 1,275 $ 3,373
Jan 6, 1 PM $ 0.0₅128
+3.43%
$ 1,284 $ 3,361
Jan 6, 12 PM $ 0.0₅13
+3.61%
$ 1,303 $ 3,179
Jan 6, 11 AM $ 0.0₅133
+5.24%
$ 1,332 $ 3,159
Jan 6, 10 AM $ 0.0₅136
+6.59%
$ 1,359 $ 3,199
Jan 6, 9 AM $ 0.0₅13
-0.85%
$ 1,298 $ 3,178
Jan 6, 8 AM $ 0.0₅126
-12.84%
$ 1,257 $ 3,060
Jan 6, 7 AM $ 0.0₅126
-12.73%
$ 1,259 $ 2,830
Jan 6, 5 AM $ 0.0₅139
+2.42%
$ 1,392 $ 2,917
Jan 6, 4 AM $ 0.0₅13
-0.20%
$ 1,303 $ 2,848
Jan 6, 3 AM $ 0.0₅136
+2.48%
$ 1,363 $ 2,712
Jan 6, 2 AM $ 0.0₅133
+2.19%
$ 1,329 $ 2,579
Jan 6, 1 AM $ 0.0₅147
-9.20%
$ 1,468 $ 2,460
Jan 6, 12 AM $ 0.0₅17
+23.26%
$ 1,513 $ 2,300
Jan 5, 11 PM $ 0.0₅133
+0.14%
$ 1,334 $ 2,119
Jan 5, 10 PM $ 0.0₅138
+3.84%
$ 1,382 $ 2,115
Jan 5, 9 PM $ 0.0₅136
-4.63%
$ 1,355 $ 1,908
Jan 5, 8 PM $ 0.0₅147
+0.00%
$ 1,470 $ 1,788
Jan 5, 7 PM $ 0.0₅155
+17.65%
$ 1,555 $ 1,761
Jan 5, 6 PM $ 0.0₅138
-0.89%
$ 1,382 $ 1,651
Jan 5, 5 PM $ 0.0₅145
+9.95%
$ 1,452 $ 1,537
Jan 5, 4 PM $ 0.0₅139
+4.47%
$ 1,389 $ 1,384
Jan 5, 3 PM $ 0.0₅138
-3.48%
$ 1,380 $ 1,358
Jan 5, 2 PM $ 0.0₅135
-0.29%
$ 1,349 $ 1,235
Jan 5, 1 PM $ 0.0₅138
+0.00%
$ 1,384 $ 1,142
Jan 5, 12 PM $ 0.0₅143
+8.41%
$ 1,429 $ 418
Jan 5, 11 AM $ 0.0₅136
-14.47%
$ 1,364 $ 366
Jan 5, 10 AM $ 0.0₅147
+0.00%
$ 1,469 $ 61
Jan 5, 8 AM $ 0.0₅133
+1.23%
$ 1,327 $ 13
Jan 5, 7 AM $ 0.0₅143
+13.32%
$ 1,431 $ 58
Jan 5, 5 AM $ 0.0₅135
+1.35%
$ 1,350 $ 65
Jan 5, 4 AM $ 0.0₅133
+0.00%
$ 1,329 $ 29
Jan 5, 3 AM $ 0.0₅129
+3.68%
$ 1,291 $ 37
Jan 5, 2 AM $ 0.0₅133
+16.32%
$ 1,329 $ 26
Jan 5, 1 AM $ 0.0₅117
+0.00%
$ -- $ 33
Jan 5, 12 AM $ 0.0₅124
+9.06%
$ 1,135 $ 33
Jan 4, 11 PM $ 0.0₅113
+0.00%
$ 1,128 $ 9
Jan 4, 9 PM $ 0.0₅11
+0.51%
$ 1,098 $ 29
Jan 4, 8 PM $ 0.0₅11
+0.00%
$ 1,100 $ 23
Jan 4, 3 PM $ 0.0₅108
-14.59%
$ 1,076 $ 75
Jan 4, 2 PM $ 0.0₅129
-1.77%
$ 1,288 $ 83
Jan 4, 1 PM $ 0.0₅117
-0.58%
$ 1,167 $ 29
Jan 4, 11 AM $ 0.0₅128
+32.08%
$ 1,278 $ 47
Jan 4, 10 AM $ 0.0₅113
+15.12%
$ 1,130 $ 226