GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅105
+3.97%
$ 1,050 $ 125
Jan 4, 8 AM $ 0.0₅104
+6.66%
$ 1,036 $ 26
Jan 4, 7 AM $ 0.0₆956
-2.56%
$ 956 $ 14
Jan 4, 5 AM $ 0.0₅106
+7.27%
$ -- $ 75
Jan 4, 4 AM $ 0.0₅116
-0.33%
$ -- $ 23
Jan 4, 3 AM $ 0.0₅12
+5.54%
$ -- $ 46
Jan 4, 2 AM $ 0.0₅113
+7.37%
$ -- $ 10
Jan 4, 1 AM $ 0.0₅108
+0.00%
$ -- $ 68
Jan 4, 12 AM $ 0.0₅113
-8.51%
$ -- $ 46
Jan 3, 11 PM $ 0.0₅125
+8.77%
$ 1,248 $ 137
Jan 3, 10 PM $ 0.0₅113
+23.49%
$ 1,221 $ 92
Jan 3, 9 PM $ 0.0₆947
-4.18%
$ 947 $ 19
Jan 3, 8 PM $ 0.0₅1
+4.53%
$ 1,005 $ 86
Jan 3, 6 PM $ 0.0₆852
+5.29%
$ 852 $ 9
Jan 3, 5 PM $ 0.0₆809
-8.07%
$ 809 $ 19
Jan 3, 4 PM $ 0.0₆937
-3.24%
$ 937 $ 44
Jan 3, 3 PM $ 0.0₅103
+21.74%
$ 1,033 $ 10
Jan 3, 2 PM $ 0.0₆894
-15.03%
$ 894 $ 25
Jan 3, 1 PM $ 0.0₅113
+15.30%
$ 1,134 $ 3,712
Jan 3, 12 PM $ 0.0₆925
+8.70%
$ 901 $ 3,438
Jan 3, 11 AM $ 0.0₆836
+5.13%
$ 836 $ 3,414
Jan 3, 10 AM $ 0.0₆805
-10.18%
$ 805 $ 3,309
Jan 3, 9 AM $ 0.0₆835
-0.59%
$ 835 $ 3,242
Jan 3, 8 AM $ 0.0₆808
-1.71%
$ 808 $ 3,306
Jan 3, 7 AM $ 0.0₆8
-1.51%
$ 800 $ 3,163
Jan 3, 6 AM $ 0.0₆857
+6.51%
$ 857 $ 3,156
Jan 3, 5 AM $ 0.0₆813
-1.65%
$ 813 $ 3,038
Jan 3, 4 AM $ 0.0₆867
-3.51%
$ 867 $ 3,105
Jan 3, 3 AM $ 0.0₆834
-1.24%
$ 834 $ 3,112
Jan 3, 2 AM $ 0.0₆92
+3.79%
$ 920 $ 3,033
Jan 3, 1 AM $ 0.0₆828
-7.00%
$ 828 $ 2,917
Jan 3, 12 AM $ 0.0₆92
+10.96%
$ 896 $ 2,795
Jan 2, 11 PM $ 0.0₆829
+0.68%
$ 829 $ 2,764
Jan 2, 10 PM $ 0.0₆873
-16.97%
$ 873 $ 2,640
Jan 2, 9 PM $ 0.0₅103
+16.47%
$ 1,030 $ 2,614
Jan 2, 8 PM $ 0.0₆946
-13.63%
$ 946 $ 2,498
Jan 2, 7 PM $ 0.0₅1
+15.21%
$ 1,001 $ 2,353
Jan 2, 6 PM $ 0.0₆885
-1.84%
$ 885 $ 2,254
Jan 2, 5 PM $ 0.0₆85
-5.65%
$ 850 $ 2,198
Jan 2, 4 PM $ 0.0₆855
-5.75%
$ 855 $ 2,168
Jan 2, 2 PM $ 0.0₆855
-1.57%
$ 855 $ 2,074
Jan 2, 1 PM $ 0.0₆86
-12.01%
$ 860 $ 6,333
Jan 2, 12 PM $ 0.0₆927
-5.65%
$ 927 $ 6,248
Jan 2, 11 AM $ 0.0₅1
-11.52%
$ 1,004 $ 6,202
Jan 2, 10 AM $ 0.0₅107
-8.43%
$ 1,069 $ 6,107
Jan 2, 9 AM $ 0.0₅114
+14.05%
$ 1,145 $ 5,913
Jan 2, 8 AM $ 0.0₆997
+14.43%
$ 997 $ 5,874
Jan 2, 6 AM $ 0.0₆921
+1.44%
$ 921 $ 5,748
Jan 2, 5 AM $ 0.0₆83
-3.77%
$ 830 $ 5,550
Jan 2, 4 AM $ 0.0₆864
+0.75%
$ 864 $ 5,558