GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆946
-18.92%
$ 946 $ 5,416
Jan 2, 1 AM $ 0.0₅122
-14.39%
$ 1,266 $ 5,181
Jan 2, 12 AM $ 0.0₅141
+21.97%
$ 1,412 $ 5,153
Jan 1, 11 PM $ 0.0₅111
+14.08%
$ 1,112 $ 5,051
Jan 1, 10 PM $ 0.0₆963
+13.62%
$ 963 $ 4,951
Jan 1, 9 PM $ 0.0₆853
-5.95%
$ 853 $ 4,910
Jan 1, 8 PM $ 0.0₆836
+0.28%
$ 836 $ 4,811
Jan 1, 7 PM $ 0.0₆927
+9.77%
$ 927 $ 4,683
Jan 1, 6 PM $ 0.0₆886
+5.43%
$ 886 $ 4,582
Jan 1, 5 PM $ 0.0₆907
+0.34%
$ 897 $ 4,509
Jan 1, 4 PM $ 0.0₆833
-4.01%
$ 833 $ 4,504
Jan 1, 3 PM $ 0.0₆897
+10.15%
$ 897 $ 4,452
Jan 1, 2 PM $ 0.0₆833
+1.31%
$ 833 $ 4,323
Jan 1, 1 PM $ 0.0₆842
-11.62%
$ 842 $ 4,268
Jan 1, 12 PM $ 0.0₆871
-4.78%
$ 871 $ 4,213
Jan 1, 11 AM $ 0.0₆871
-13.63%
$ 871 $ 4,137
Jan 1, 10 AM $ 0.0₅108
+1.84%
$ 1,084 $ 4,066
Jan 1, 9 AM $ 0.0₅106
+4.32%
$ 1,057 $ 3,970
Jan 1, 8 AM $ 0.0₆994
+13.66%
$ 994 $ 3,832
Jan 1, 7 AM $ 0.0₆847
-11.98%
$ 847 $ 3,761
Jan 1, 6 AM $ 0.0₅101
+14.20%
$ 1,013 $ 3,585
Jan 1, 5 AM $ 0.0₆935
+9.80%
$ 935 $ 3,508
Jan 1, 4 AM $ 0.0₆831
+0.20%
$ 831 $ 3,335
Jan 1, 3 AM $ 0.0₆851
+0.88%
$ 851 $ 3,276
Jan 1, 2 AM $ 0.0₆909
-3.70%
$ 909 $ 3,225
Jan 1, 1 AM $ 0.0₆85
-0.19%
$ 850 $ 3,138
Jan 1, 12 AM $ 0.0₆911
+5.47%
$ 911 $ 3,101
Dec 31, 11 PM $ 0.0₆87
-1.12%
$ 870 $ 3,049
Dec 31, 10 PM $ 0.0₆962
+2.34%
$ 962 $ 3,035
Dec 31, 8 PM $ 0.0₆899
-11.05%
$ 899 $ 3,012
Dec 31, 7 PM $ 0.0₆893
-1.99%
$ 893 $ 2,979
Dec 31, 6 PM $ 0.0₆998
+10.27%
$ 998 $ 2,968
Dec 31, 5 PM $ 0.0₆998
-12.21%
$ 998 $ 2,800
Dec 31, 4 PM $ 0.0₅102
-4.36%
$ 1,020 $ 2,675
Nov 8, 8 PM $ 0.0₅764
+1.74%
$ 7,636 $ 1.8 million
Nov 8, 7 PM $ 0.0₅746
-27.75%
$ 7,458 $ 1.78 million
Nov 8, 6 PM $ 0.0000118
+8.52%
$ 11,805 $ 1.75 million
Nov 8, 5 PM $ 0.000011
-24.26%
$ 10,960 $ 1.75 million
Nov 8, 4 PM $ 0.0000154
-7.45%
$ 15,378 $ 1.75 million
Nov 8, 3 PM $ 0.000017
-4.63%
$ 17,011 $ 1.73 million
Nov 8, 2 PM $ 0.0000184
+2.88%
$ 18,409 $ 1.73 million
Nov 8, 1 PM $ 0.0000181
+15.15%
$ 18,142 $ 1.73 million
Nov 8, 12 PM $ 0.0000163
-15.25%
$ 16,332 $ 1.74 million
Nov 8, 11 AM $ 0.0000187
-13.11%
$ 18,687 $ 1.74 million
Nov 8, 10 AM $ 0.0000224
-1.69%
$ 22,357 $ 1.74 million
Nov 8, 9 AM $ 0.0000224
+20.89%
$ 22,408 $ 1.74 million
Nov 8, 8 AM $ 0.0000185
-30.99%
$ 18,508 $ 1.73 million
Nov 8, 7 AM $ 0.0000269
-8.71%
$ 26,899 $ 1.74 million
Nov 8, 6 AM $ 0.0000288
+18.33%
$ 28,804 $ 1.74 million
Nov 8, 5 AM $ 0.0000258
-12.19%
$ 25,802 $ 1.75 million