GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000272
-15.00%
$ 27,236 $ 1.75 million
Nov 8, 3 AM $ 0.0000316
-2.95%
$ 31,592 $ 1.73 million
Nov 8, 2 AM $ 0.0000327
+4.22%
$ 32,733 $ 1.72 million
Nov 8, 1 AM $ 0.0000315
-0.01%
$ 31,467 $ 1.73 million
Nov 8, 12 AM $ 0.0000316
-14.48%
$ 31,584 $ 1.7 million
Nov 7, 11 PM $ 0.0000373
+45.46%
$ 37,278 $ 1.69 million
Nov 7, 10 PM $ 0.000025
-23.16%
$ 24,990 $ 1.74 million
Nov 7, 9 PM $ 0.0000337
+2.20%
$ 33,689 $ 1.73 million
Nov 7, 8 PM $ 0.0000347
-6.43%
$ 34,733 $ 1.73 million
Nov 7, 7 PM $ 0.0000373
-3.28%
$ 37,328 $ 1.7 million
Nov 7, 6 PM $ 0.000031
-0.52%
$ 30,996 $ 1.7 million
Nov 7, 5 PM $ 0.0000307
+22.95%
$ 30,695 $ 1.66 million
Nov 7, 4 PM $ 0.0000277
-3.94%
$ 27,691 $ 1.65 million
Nov 7, 3 PM $ 0.0000291
+1.04%
$ 29,061 $ 1.63 million
Nov 7, 2 PM $ 0.0000273
-2.88%
$ 27,341 $ 1.6 million
Nov 7, 1 PM $ 0.000029
+13.61%
$ 29,009 $ 1.6 million
Nov 7, 12 PM $ 0.0000269
+17.44%
$ 26,946 $ 1.6 million
Nov 7, 11 AM $ 0.0000223
-8.57%
$ 22,277 $ 1.64 million
Nov 7, 10 AM $ 0.0000245
+11.60%
$ 24,540 $ 1.65 million
Nov 7, 9 AM $ 0.0000218
+0.51%
$ 21,807 $ 1.68 million
Nov 7, 8 AM $ 0.0000211
+4.08%
$ 21,113 $ 1.67 million
Nov 7, 7 AM $ 0.0000201
-23.00%
$ 20,135 $ 1.64 million
Nov 7, 6 AM $ 0.0000262
+3.70%
$ 26,234 $ 1.66 million
Nov 7, 5 AM $ 0.0000252
-20.07%
$ 25,219 $ 1.65 million
Nov 7, 4 AM $ 0.0000322
+3.39%
$ 32,245 $ 1.62 million
Nov 7, 3 AM $ 0.0000309
+13.78%
$ 30,890 $ 1.63 million
Nov 7, 2 AM $ 0.0000268
+0.80%
$ 26,849 $ 1.64 million
Nov 7, 1 AM $ 0.0000267
-1.30%
$ 26,718 $ 1.61 million
Nov 7, 12 AM $ 0.0000287
-5.49%
$ 28,733 $ 1.61 million
Nov 6, 11 PM $ 0.0000289
+8.82%
$ 28,865 $ 1.65 million
Nov 6, 10 PM $ 0.0000258
+22.55%
$ 25,821 $ 1.6 million
Nov 6, 9 PM $ 0.0000217
-23.97%
$ 21,750 $ 1.64 million
Nov 6, 8 PM $ 0.0000286
+14.55%
$ 28,609 $ 1.62 million
Nov 6, 7 PM $ 0.0000251
-5.18%
$ 25,070 $ 1.61 million
Nov 6, 6 PM $ 0.0000271
+10.61%
$ 27,091 $ 1.61 million
Nov 6, 5 PM $ 0.0000249
+7.70%
$ 24,927 $ 1.59 million
Nov 6, 4 PM $ 0.0000241
-20.11%
$ 24,069 $ 1.59 million
Nov 6, 3 PM $ 0.0000292
-4.21%
$ 29,167 $ 1.6 million
Nov 6, 2 PM $ 0.0000305
+2.71%
$ 30,499 $ 1.61 million
Nov 6, 1 PM $ 0.0000302
+0.38%
$ 30,169 $ 1.59 million
Nov 6, 12 PM $ 0.0000302
-2.79%
$ 30,179 $ 1.59 million
Nov 6, 11 AM $ 0.0000313
+0.41%
$ 31,338 $ 1.62 million
Nov 6, 10 AM $ 0.0000307
-0.55%
$ 30,668 $ 1.62 million
Nov 6, 9 AM $ 0.0000309
-7.89%
$ 30,914 $ 1.62 million
Nov 6, 8 AM $ 0.0000334
+9.29%
$ 33,382 $ 1.63 million
Nov 6, 7 AM $ 0.0000301
+6.98%
$ 30,147 $ 1.61 million
Nov 6, 6 AM $ 0.0000292
-0.47%
$ 29,207 $ 1.61 million
Nov 6, 5 AM $ 0.0000288
-3.27%
$ 28,813 $ 1.61 million
Nov 6, 4 AM $ 0.0000288
-0.63%
$ 28,816 $ 1.64 million
Nov 6, 3 AM $ 0.0000289
-10.58%
$ 28,874 $ 1.61 million