GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000326
+6.99%
$ 32,585 $ 1.61 million
Nov 6, 1 AM $ 0.0000305
+4.71%
$ 30,510 $ 1.61 million
Nov 6, 12 AM $ 0.0000298
-0.82%
$ 29,797 $ 1.63 million
Nov 5, 11 PM $ 0.0000296
-2.60%
$ 29,566 $ 1.62 million
Nov 5, 10 PM $ 0.0000301
+2.21%
$ 30,055 $ 1.6 million
Nov 5, 9 PM $ 0.0000292
-11.24%
$ 29,246 $ 1.64 million
Nov 5, 8 PM $ 0.0000331
+10.17%
$ 33,134 $ 1.61 million
Nov 5, 7 PM $ 0.0000301
-2.41%
$ 30,138 $ 1.61 million
Nov 5, 6 PM $ 0.0000314
+4.73%
$ 31,414 $ 1.57 million
Nov 5, 5 PM $ 0.0000302
+4.50%
$ 30,192 $ 1.59 million
Nov 5, 4 PM $ 0.0000305
-4.59%
$ 30,485 $ 1.58 million
Nov 5, 3 PM $ 0.0000321
+0.75%
$ 32,057 $ 1.58 million
Nov 5, 2 PM $ 0.0000317
+7.10%
$ 31,673 $ 1.55 million
Nov 5, 1 PM $ 0.0000293
-6.90%
$ 29,322 $ 1.54 million
Nov 5, 12 PM $ 0.0000307
+0.38%
$ 30,738 $ 1.55 million
Nov 5, 11 AM $ 0.0000309
+9.93%
$ 30,854 $ 1.53 million
Nov 5, 10 AM $ 0.0000279
+10.68%
$ 27,860 $ 1.54 million
Nov 5, 9 AM $ 0.0000308
+14.20%
$ 30,841 $ 1.54 million
Nov 5, 8 AM $ 0.0000264
-13.31%
$ 26,393 $ 1.55 million
Nov 5, 7 AM $ 0.0000304
-0.88%
$ 30,404 $ 1.55 million
Nov 5, 6 AM $ 0.0000314
+0.14%
$ 31,427 $ 1.55 million
Nov 5, 5 AM $ 0.0000315
-0.05%
$ 31,479 $ 1.55 million
Nov 5, 4 AM $ 0.0000324
+5.14%
$ 32,417 $ 1.54 million
Nov 5, 3 AM $ 0.0000305
-5.67%
$ 30,488 $ 1.54 million
Nov 5, 2 AM $ 0.0000323
+9.11%
$ 32,274 $ 1.53 million
Nov 5, 1 AM $ 0.0000294
-13.85%
$ 29,408 $ 1.49 million
Nov 5, 12 AM $ 0.0000302
-3.94%
$ 30,215 $ 1.49 million
Nov 4, 11 PM $ 0.0000316
+5.64%
$ 31,602 $ 1.51 million
Nov 4, 10 PM $ 0.0000296
-1.69%
$ 29,630 $ 1.49 million
Nov 4, 9 PM $ 0.0000294
-5.83%
$ 29,430 $ 1.48 million
Nov 4, 8 PM $ 0.0000299
+1.44%
$ 29,930 $ 1.52 million
Nov 4, 7 PM $ 0.0000292
-6.86%
$ 29,205 $ 1.55 million
Nov 4, 6 PM $ 0.000031
-8.16%
$ 31,047 $ 1.56 million
Nov 4, 5 PM $ 0.0000355
-0.72%
$ 35,507 $ 1.55 million
Nov 4, 4 PM $ 0.0000322
-3.72%
$ 32,195 $ 1.57 million
Nov 4, 3 PM $ 0.0000323
-8.26%
$ 32,340 $ 1.58 million
Nov 4, 2 PM $ 0.0000366
-1.14%
$ 36,635 $ 1.54 million
Nov 4, 1 PM $ 0.0000356
+9.94%
$ 35,577 $ 1.56 million
Nov 4, 12 PM $ 0.0000327
-0.29%
$ 32,681 $ 1.58 million
Nov 4, 11 AM $ 0.0000328
-2.57%
$ 32,850 $ 1.57 million
Nov 4, 10 AM $ 0.0000345
+2.06%
$ 34,501 $ 1.59 million
Nov 4, 9 AM $ 0.0000338
-5.41%
$ 33,824 $ 1.58 million
Nov 4, 8 AM $ 0.0000359
+8.25%
$ 35,890 $ 1.58 million
Nov 4, 7 AM $ 0.0000323
-4.79%
$ 32,285 $ 1.56 million
Nov 4, 6 AM $ 0.0000335
-5.16%
$ 33,549 $ 1.6 million
Nov 4, 5 AM $ 0.0000359
+1.03%
$ 35,854 $ 1.59 million
Nov 4, 4 AM $ 0.0000341
+2.36%
$ 34,093 $ 1.59 million
Nov 4, 3 AM $ 0.0000335
-8.92%
$ 33,488 $ 1.6 million
Nov 4, 2 AM $ 0.0000383
+12.59%
$ 38,266 $ 1.57 million
Nov 4, 1 AM $ 0.0000342
+1.83%
$ 34,151 $ 1.59 million