GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000327
-3.34%
$ 32,656 $ 1.59 million
Nov 3, 11 PM $ 0.0000328
-2.42%
$ 32,793 $ 1.55 million
Nov 3, 10 PM $ 0.0000334
-2.85%
$ 33,432 $ 1.59 million
Nov 3, 9 PM $ 0.0000338
-3.84%
$ 33,761 $ 1.61 million
Nov 3, 8 PM $ 0.0000351
-1.19%
$ 35,141 $ 1.59 million
Nov 3, 7 PM $ 0.0000357
+4.84%
$ 35,664 $ 1.61 million
Nov 3, 6 PM $ 0.0000343
-2.09%
$ 34,312 $ 1.59 million
Nov 3, 5 PM $ 0.0000354
-17.75%
$ 35,374 $ 1.61 million
Nov 3, 4 PM $ 0.0000336
-6.97%
$ 33,628 $ 1.61 million
Nov 3, 3 PM $ 0.0000361
-0.10%
$ 36,063 $ 1.63 million
Nov 3, 2 PM $ 0.0000357
-7.26%
$ 35,682 $ 1.66 million
Nov 3, 1 PM $ 0.0000369
+3.27%
$ 36,917 $ 1.65 million
Nov 3, 12 PM $ 0.0000343
-8.25%
$ 34,340 $ 1.64 million
Nov 3, 11 AM $ 0.0000365
+3.93%
$ 36,505 $ 1.61 million
Nov 3, 10 AM $ 0.0000344
+2.34%
$ 34,381 $ 1.59 million
Nov 3, 9 AM $ 0.0000336
-4.99%
$ 33,603 $ 1.62 million
Nov 3, 8 AM $ 0.0000345
+0.28%
$ 34,532 $ 1.6 million
Nov 3, 7 AM $ 0.0000349
-4.58%
$ 34,880 $ 1.58 million
Nov 3, 6 AM $ 0.0000355
-4.72%
$ 35,516 $ 1.6 million
Nov 3, 5 AM $ 0.0000368
+6.47%
$ 36,754 $ 1.62 million
Nov 3, 4 AM $ 0.0000361
-13.77%
$ 36,100 $ 1.63 million
Nov 3, 3 AM $ 0.000042
+15.20%
$ 42,031 $ 1.61 million
Nov 3, 2 AM $ 0.0000365
+2.96%
$ 36,469 $ 1.64 million
Nov 3, 1 AM $ 0.0000346
-4.63%
$ 34,578 $ 1.64 million
Nov 3, 12 AM $ 0.000035
-4.38%
$ 35,035 $ 1.65 million
Nov 2, 11 PM $ 0.0000373
+3.49%
$ 37,323 $ 1.62 million
Nov 2, 10 PM $ 0.0000369
-5.98%
$ 36,917 $ 1.65 million
Nov 2, 9 PM $ 0.0000382
+7.86%
$ 38,240 $ 1.64 million
Nov 2, 8 PM $ 0.0000362
+1.40%
$ 36,156 $ 1.62 million
Nov 2, 7 PM $ 0.0000355
+5.52%
$ 35,457 $ 1.63 million
Nov 2, 6 PM $ 0.000035
-0.54%
$ 34,998 $ 1.62 million
Nov 2, 5 PM $ 0.0000364
-2.11%
$ 36,428 $ 1.62 million
Nov 2, 4 PM $ 0.0000375
+1.05%
$ 37,498 $ 1.61 million
Nov 2, 3 PM $ 0.0000372
-3.66%
$ 37,166 $ 1.63 million
Nov 2, 2 PM $ 0.0000386
+7.48%
$ 38,602 $ 1.61 million
Nov 2, 1 PM $ 0.0000361
+1.62%
$ 36,102 $ 1.6 million
Nov 2, 12 PM $ 0.0000358
-2.93%
$ 35,752 $ 1.62 million
Nov 2, 11 AM $ 0.0000362
+2.99%
$ 36,169 $ 1.63 million
Nov 2, 10 AM $ 0.0000346
-4.60%
$ 34,633 $ 1.62 million
Nov 2, 9 AM $ 0.0000362
-1.52%
$ 36,206 $ 1.63 million
Nov 2, 8 AM $ 0.0000368
-6.64%
$ 36,786 $ 1.64 million
Nov 2, 7 AM $ 0.00004
+7.34%
$ 40,041 $ 1.62 million
Nov 2, 6 AM $ 0.0000377
-12.39%
$ 37,734 $ 1.62 million
Nov 2, 5 AM $ 0.0000441
+21.13%
$ 44,087 $ 1.61 million
Nov 2, 4 AM $ 0.0000361
+0.53%
$ 36,051 $ 1.61 million
Nov 2, 3 AM $ 0.0000352
-3.19%
$ 35,203 $ 1.61 million
Nov 2, 2 AM $ 0.0000365
+1.57%
$ 36,516 $ 1.6 million
Nov 2, 1 AM $ 0.0000346
-5.43%
$ 34,611 $ 1.59 million
Nov 2, 12 AM $ 0.0000363
+0.70%
$ 36,268 $ 1.6 million
Nov 1, 11 PM $ 0.0000355
+1.34%
$ 35,469 $ 1.6 million