GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000347
-1.23%
$ 34,665 $ 1.59 million
Nov 1, 9 PM $ 0.000036
-1.83%
$ 35,956 $ 1.59 million
Nov 1, 8 PM $ 0.0000371
-5.94%
$ 37,108 $ 1.6 million
Nov 1, 7 PM $ 0.0000391
+9.48%
$ 39,063 $ 1.6 million
Nov 1, 6 PM $ 0.0000357
-4.28%
$ 35,741 $ 1.59 million
Nov 1, 5 PM $ 0.0000369
-5.85%
$ 36,898 $ 1.6 million
Nov 1, 4 PM $ 0.0000394
+6.21%
$ 39,378 $ 1.59 million
Nov 1, 3 PM $ 0.0000357
+1.60%
$ 35,745 $ 1.58 million
Nov 1, 2 PM $ 0.0000343
-4.39%
$ 34,307 $ 1.57 million
Nov 1, 1 PM $ 0.0000361
-8.48%
$ 36,142 $ 1.59 million
Nov 1, 12 PM $ 0.0000408
+14.35%
$ 40,850 $ 1.6 million
Nov 1, 11 AM $ 0.0000359
+3.51%
$ 35,872 $ 1.58 million
Nov 1, 10 AM $ 0.0000342
-5.08%
$ 34,237 $ 1.57 million
Nov 1, 9 AM $ 0.000037
+1.49%
$ 37,023 $ 1.57 million
Nov 1, 8 AM $ 0.0000363
+5.44%
$ 36,330 $ 1.57 million
Nov 1, 7 AM $ 0.0000351
+2.66%
$ 35,057 $ 1.55 million
Nov 1, 6 AM $ 0.0000353
-3.99%
$ 35,258 $ 1.54 million
Nov 1, 5 AM $ 0.000036
+0.47%
$ 35,972 $ 1.56 million
Nov 1, 4 AM $ 0.0000365
-3.74%
$ 36,490 $ 1.56 million
Nov 1, 3 AM $ 0.000039
-2.95%
$ 39,045 $ 1.55 million
Nov 1, 2 AM $ 0.0000402
-5.27%
$ 40,153 $ 1.56 million
Nov 1, 1 AM $ 0.0000428
+15.75%
$ 42,826 $ 1.54 million
Nov 1, 12 AM $ 0.0000359
-4.41%
$ 35,856 $ 1.54 million
Oct 31, 11 PM $ 0.0000358
-6.40%
$ 35,809 $ 1.54 million
Oct 31, 10 PM $ 0.0000379
+5.48%
$ 37,904 $ 1.55 million
Oct 31, 9 PM $ 0.0000369
+4.00%
$ 36,875 $ 1.57 million
Oct 31, 8 PM $ 0.000036
+1.57%
$ 35,985 $ 1.54 million
Oct 31, 7 PM $ 0.000035
-3.32%
$ 34,971 $ 1.55 million
Oct 31, 6 PM $ 0.0000366
-11.51%
$ 36,587 $ 1.53 million
Oct 31, 5 PM $ 0.0000411
-4.02%
$ 41,087 $ 1.51 million
Oct 31, 4 PM $ 0.0000355
+1.40%
$ 35,466 $ 1.54 million
Oct 31, 3 PM $ 0.0000356
-5.21%
$ 35,574 $ 1.54 million
Oct 31, 2 PM $ 0.0000381
-8.28%
$ 38,144 $ 1.54 million
Oct 31, 1 PM $ 0.0000421
+18.46%
$ 42,070 $ 1.52 million
Oct 31, 12 PM $ 0.0000365
-7.43%
$ 36,525 $ 1.53 million
Oct 31, 11 AM $ 0.0000345
-2.54%
$ 34,523 $ 1.54 million
Oct 31, 10 AM $ 0.0000351
-3.94%
$ 35,093 $ 1.52 million
Oct 31, 9 AM $ 0.0000378
+2.17%
$ 37,826 $ 1.51 million
Oct 31, 8 AM $ 0.0000359
-3.89%
$ 35,900 $ 1.52 million
Oct 31, 7 AM $ 0.0000377
+6.38%
$ 37,716 $ 1.53 million
Oct 31, 6 AM $ 0.0000356
-0.12%
$ 35,637 $ 1.52 million
Oct 31, 5 AM $ 0.0000357
-7.09%
$ 35,681 $ 1.51 million
Oct 31, 4 AM $ 0.000038
+3.27%
$ 37,968 $ 1.51 million
Oct 31, 3 AM $ 0.0000306
-12.93%
$ 30,637 $ 1.51 million
Oct 31, 2 AM $ 0.0000351
-9.30%
$ 35,126 $ 1.49 million
Oct 31, 1 AM $ 0.0000386
+5.27%
$ 38,646 $ 1.51 million
Oct 31, 12 AM $ 0.0000361
+2.44%
$ 36,079 $ 1.52 million
Oct 30, 11 PM $ 0.0000362
+2.46%
$ 36,158 $ 1.51 million
Oct 30, 10 PM $ 0.0000349
-6.93%
$ 34,927 $ 1.48 million
Oct 30, 9 PM $ 0.0000383
+0.87%
$ 38,270 $ 1.47 million