GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000103
+17.24%
$ -- $ 2,565
Jan 28, 2026 $ 0.0₅984
+6.63%
$ 9,837 $ 15,032
Jan 27, 2026 $ 0.0₅962
+11.68%
$ 9,616 $ 11,117
Jan 26, 2026 $ 0.0₅855
-1.30%
$ -- $ 4,564
Jan 25, 2026 $ 0.0₅942
+3.30%
$ 9,415 $ 2,615
Jan 24, 2026 $ 0.0₅935
+6.69%
$ 9,410 $ 5,247
Jan 23, 2026 $ 0.0₅962
+4.66%
$ 9,617 $ 2,836
Jan 22, 2026 $ 0.0₅877
+3.64%
$ 8,771 $ 23,351
Jan 19, 2026 $ 0.0₅179
-2.73%
$ -- $ 1,718
Jan 18, 2026 $ 0.0₅185
+3.77%
$ 1,847 $ 3,333
Jan 17, 2026 $ 0.0₅203
+8.02%
$ 2,028 $ 3,959
Jan 16, 2026 $ 0.0₅209
+20.45%
$ 2,089 $ 3,162
Jan 15, 2026 $ 0.0₅163
-4.12%
$ 1,751 $ 3,030
Jan 14, 2026 $ 0.0₅184
+5.20%
$ 1,836 $ 2,947
Jan 13, 2026 $ 0.0₅163
+5.13%
$ 1,627 $ 1,732
Jan 12, 2026 $ 0.0₅139
+2.90%
$ 1,387 $ 10,371
Jan 11, 2026 $ 0.0₅138
+7.61%
$ 1,379 $ 9,772
Jan 10, 2026 $ 0.0₅147
+7.95%
$ 1,467 $ 8,775
Jan 9, 2026 $ 0.0₅136
+10.50%
$ 1,362 $ 6,279
Jan 8, 2026 $ 0.0₅124
+6.76%
$ 1,242 $ 4,263
Jan 7, 2026 $ 0.0₅115
-5.11%
$ 1,151 $ 4,138
Jan 6, 2026 $ 0.0₅121
-11.83%
$ 1,213 $ 3,760
Jan 5, 2026 $ 0.0₅133
+17.58%
$ 1,334 $ 2,119
Jan 4, 2026 $ 0.0₅113
-8.34%
$ 1,128 $ 9
Jan 3, 2026 $ 0.0₅125
+50.57%
$ 1,248 $ 137
Jan 2, 2026 $ 0.0₆829
-28.40%
$ 829 $ 2,764
Jan 1, 2026 $ 0.0₅111
+28.66%
$ 1,112 $ 5,051
Dec 31, 2025 $ 0.0₆962
-9.82%
$ 870 $ 3,035
Nov 8, 2025 $ 0.0₅764
-79.32%
$ 7,636 $ 1.8 million
Nov 7, 2025 $ 0.0000373
+22.62%
$ 37,278 $ 1.69 million
Nov 6, 2025 $ 0.0000289
-3.92%
$ 28,865 $ 1.65 million
Nov 5, 2025 $ 0.0000296
-6.00%
$ 29,566 $ 1.62 million
Nov 4, 2025 $ 0.0000316
-6.46%
$ 31,602 $ 1.51 million
Nov 3, 2025 $ 0.0000328
-10.50%
$ 32,793 $ 1.55 million
Nov 2, 2025 $ 0.0000373
+3.62%
$ 37,323 $ 1.62 million
Nov 1, 2025 $ 0.0000355
-5.44%
$ 35,469 $ 1.6 million
Oct 31, 2025 $ 0.0000379
+7.62%
$ 35,809 $ 1.55 million
Oct 30, 2025 $ 0.0000349
-12.71%
$ 36,158 $ 1.48 million
Oct 29, 2025 $ 0.0000404
+10.97%
$ 40,402 $ 1.45 million
Oct 28, 2025 $ 0.0000375
-0.81%
$ 36,696 $ 1.39 million
Oct 27, 2025 $ 0.0000383
-15.44%
$ 38,265 $ 1.38 million
Oct 26, 2025 $ 0.0000463
+5.89%
$ 46,283 $ 1.32 million
Oct 25, 2025 $ 0.0000424
-5.67%
$ 42,391 $ 1.23 million
Oct 24, 2025 $ 0.0000472
+18.27%
$ 46,677 $ 1.19 million
Oct 23, 2025 $ 0.0000394
+3.63%
$ 40,957 $ 1.12 million
Oct 22, 2025 $ 0.0000368
-8.15%
$ 38,945 $ 1.08 million
Oct 21, 2025 $ 0.0000391
+21.25%
$ 40,446 $ 1.02 million
Oct 20, 2025 $ 0.0000302
+335.77%
$ 31,405 $ 834,551
Oct 19, 2025 $ 0.0₅713
+20.55%
$ 6,449 $ 771,773
Oct 18, 2025 $ 0.0₅602
-70.20%
$ 6,252 $ 705,114