GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000041
+0.00%
$ 40,963 $ 5,351
Aug 9, 6 PM $ 0.0000374
+5.58%
$ 37,354 $ 6,866
Aug 9, 5 PM $ 0.0000377
+0.00%
$ 37,726 $ 5,886
Aug 9, 3 PM $ 0.0000381
+0.00%
$ 38,072 $ 6,400
Aug 9, 2 PM $ 0.0000348
+0.00%
$ 34,833 $ 5,322
Aug 9, 7 AM $ 0.0000379
+0.00%
$ 37,898 $ 6,915
Aug 9, 3 AM $ 0.0000343
+0.00%
$ 34,304 $ 7,538
Aug 9, 2 AM $ 0.0000364
+0.00%
$ 36,394 $ 7,083
Aug 9, 12 AM $ 0.0000377
+0.00%
$ 37,672 $ 6,451
Aug 8, 10 PM $ 0.0000398
+4.20%
$ 39,792 $ 5,914
Aug 8, 5 PM $ 0.0000339
+0.00%
$ 33,903 $ 6,839
Aug 8, 3 PM $ 0.0000355
+0.00%
$ 35,545 $ 6,122
Aug 8, 1 PM $ 0.0000329
+0.00%
$ 32,873 $ 6,042
Aug 8, 12 PM $ 0.0000343
+0.00%
$ 34,256 $ 5,828
Aug 8, 11 AM $ 0.0000351
+0.00%
$ 35,056 $ 4,914
Aug 8, 10 AM $ 0.0000378
+0.00%
$ 37,823 $ 3,803
Aug 8, 5 AM $ 0.0000422
-2.08%
$ 42,172 $ 3,790
Aug 7, 7 PM $ 0.000045
+9.10%
$ 45,023 $ 2,279
Aug 7, 6 PM $ 0.0000391
+0.00%
$ 39,148 $ 845
Aug 7, 3 PM $ 0.0000334
+0.00%
$ 33,359 $ 2,452
Aug 7, 7 AM $ 0.000033
+0.00%
$ 32,969 $ 3,650
Aug 6, 10 PM $ 0.0000309
+0.00%
$ 30,876 $ 3,109
Aug 6, 6 PM $ 0.0000316
+0.00%
$ 31,573 $ 2,362
Aug 6, 5 PM $ 0.0000334
+0.00%
$ 33,434 $ 1,645
Aug 6, 3 PM $ 0.0000301
+0.00%
$ 30,145 $ 1,238
Aug 6, 12 PM $ 0.0000283
+0.00%
$ 28,311 $ 775
Aug 6, 10 AM $ 0.0000295
+0.00%
$ 29,516 $ 307
Aug 6, 9 AM $ 0.0000277
+0.00%
$ 27,741 $ 164
Aug 6, 7 AM $ 0.0000284
+0.00%
$ 28,373 $ 22
Aug 5, 1 PM $ 0.0000287
+0.00%
$ 28,664 $ 3,060
Aug 5, 7 AM $ 0.0000274
+0.00%
$ 27,413 $ 4,136
Aug 5, 6 AM $ 0.0000272
+0.00%
$ 27,231 $ 3,964
Aug 5, 3 AM $ 0.0000284
+0.00%
$ 28,412 $ 3,380
Aug 4, 7 PM $ 0.0000264
+0.00%
$ 26,419 $ 6,590
Aug 4, 2 PM $ 0.0000245
-2.61%
$ 24,538 $ 8,164
Aug 4, 1 PM $ 0.0000288
-3.16%
$ 28,801 $ 7,619
Aug 4, 7 AM $ 0.000033
+0.00%
$ 33,032 $ 7,088
Aug 4, 3 AM $ 0.0000316
+0.00%
$ 31,640 $ 6,281
Aug 4, 1 AM $ 0.0000344
+0.00%
$ 34,441 $ 5,083
Aug 3, 7 PM $ 0.0000369
+0.00%
$ 36,861 $ 8,131
Aug 3, 6 PM $ 0.000031
+0.00%
$ 30,955 $ 7,326
Aug 3, 4 PM $ 0.0000349
+0.00%
$ 34,903 $ 6,917
Aug 3, 3 PM $ 0.0000368
+0.00%
$ 36,833 $ 6,630
Aug 3, 1 PM $ 0.0000384
-5.67%
$ 38,379 $ 8,944
Aug 3, 10 AM $ 0.0000412
+0.00%
$ 41,228 $ 8,322
Aug 3, 9 AM $ 0.0000411
+0.00%
$ 41,078 $ 7,882
Aug 3, 8 AM $ 0.0000395
+0.00%
$ 39,482 $ 7,713
Aug 3, 1 AM $ 0.0000394
+3.86%
$ 39,435 $ 7,453
Aug 2, 10 PM $ 0.0000311
+0.00%
$ 31,134 $ 4,446
Aug 2, 6 PM $ 0.0000303
+0.00%
$ 30,310 $ 4,515