GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0000374
-2.30%
$ 37,441 $ 1.46 million
Oct 30, 7 PM $ 0.0000388
+6.05%
$ 38,752 $ 1.46 million
Oct 30, 6 PM $ 0.0000369
+6.44%
$ 36,910 $ 1.46 million
Oct 30, 5 PM $ 0.0000348
-4.11%
$ 34,842 $ 1.46 million
Oct 30, 4 PM $ 0.0000322
-10.03%
$ 32,207 $ 1.48 million
Oct 30, 3 PM $ 0.000036
-3.04%
$ 36,036 $ 1.5 million
Oct 30, 2 PM $ 0.0000347
-6.29%
$ 34,652 $ 1.48 million
Oct 30, 1 PM $ 0.0000359
+0.35%
$ 35,892 $ 1.46 million
Oct 30, 12 PM $ 0.0000357
-1.85%
$ 35,712 $ 1.48 million
Oct 30, 11 AM $ 0.0000367
+1.99%
$ 36,680 $ 1.47 million
Oct 30, 10 AM $ 0.000036
+1.68%
$ 36,015 $ 1.47 million
Oct 30, 9 AM $ 0.0000347
+3.42%
$ 34,666 $ 1.47 million
Oct 30, 9 AM $ 0.0000347
+3.42%
$ 34,666 $ 1.47 million
Oct 30, 8 AM $ 0.000033
-3.08%
$ 32,985 $ 1.46 million
Oct 30, 8 AM $ 0.000033
-3.08%
$ 32,985 $ 1.46 million
Oct 30, 7 AM $ 0.0000359
+0.80%
$ 35,872 $ 1.46 million
Oct 30, 7 AM $ 0.0000359
+0.80%
$ 35,872 $ 1.46 million
Oct 30, 6 AM $ 0.0000356
+4.19%
$ 35,626 $ 1.45 million
Oct 30, 6 AM $ 0.0000356
+4.19%
$ 35,626 $ 1.45 million
Oct 30, 5 AM $ 0.0000338
-8.43%
$ 35,661 $ 1.45 million
Oct 30, 5 AM $ 0.0000338
-8.43%
$ 35,661 $ 1.45 million
Oct 30, 4 AM $ 0.0000371
+23.86%
$ 37,111 $ 1.46 million
Oct 30, 4 AM $ 0.0000371
+23.86%
$ 37,111 $ 1.46 million
Oct 30, 3 AM $ 0.0000361
-3.23%
$ 36,071 $ 1.46 million
Oct 30, 3 AM $ 0.0000361
-3.23%
$ 36,071 $ 1.46 million
Oct 30, 2 AM $ 0.0000375
+1.29%
$ 37,458 $ 1.46 million
Oct 30, 2 AM $ 0.0000375
+1.29%
$ 37,458 $ 1.46 million
Oct 30, 1 AM $ 0.0000371
+6.41%
$ 37,054 $ 1.46 million
Oct 30, 1 AM $ 0.0000371
+6.41%
$ 37,054 $ 1.46 million
Oct 30, 12 AM $ 0.0000366
-8.46%
$ 36,625 $ 1.47 million
Oct 30, 12 AM $ 0.0000366
-8.46%
$ 36,625 $ 1.47 million
Oct 29, 11 PM $ 0.0000404
-9.45%
$ 40,402 $ 1.45 million
Oct 29, 11 PM $ 0.0000404
-9.45%
$ 40,402 $ 1.45 million
Oct 29, 10 PM $ 0.0000451
+22.61%
$ 45,097 $ 1.46 million
Oct 29, 10 PM $ 0.0000451
+22.61%
$ 45,097 $ 1.46 million
Oct 29, 9 PM $ 0.0000375
+3.79%
$ 37,546 $ 1.43 million
Oct 29, 9 PM $ 0.0000375
+3.79%
$ 37,546 $ 1.43 million
Oct 29, 8 PM $ 0.000036
+2.86%
$ 36,009 $ 1.46 million
Oct 29, 8 PM $ 0.000036
+2.86%
$ 36,009 $ 1.46 million
Oct 29, 7 PM $ 0.0000352
-2.76%
$ 35,425 $ 1.44 million
Oct 29, 7 PM $ 0.0000352
-2.76%
$ 35,425 $ 1.44 million
Oct 29, 6 PM $ 0.0000368
+2.84%
$ 36,789 $ 1.44 million
Oct 29, 6 PM $ 0.0000368
+2.84%
$ 36,789 $ 1.44 million
Oct 29, 5 PM $ 0.0000357
-0.25%
$ 35,691 $ 1.43 million
Oct 29, 5 PM $ 0.0000357
-0.25%
$ 35,691 $ 1.43 million
Oct 29, 4 PM $ 0.0000367
-8.33%
$ 36,744 $ 1.43 million
Oct 29, 4 PM $ 0.0000367
-8.33%
$ 36,744 $ 1.43 million
Oct 29, 3 PM $ 0.0000412
+14.96%
$ 41,198 $ 1.46 million
Oct 29, 3 PM $ 0.0000412
+14.96%
$ 41,198 $ 1.46 million
Oct 29, 2 PM $ 0.000036
+1.02%
$ 36,001 $ 1.43 million