GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000036
+1.02%
$ 36,001 $ 1.43 million
Oct 29, 1 PM $ 0.0000368
+2.63%
$ 36,594 $ 1.43 million
Oct 29, 1 PM $ 0.0000368
+2.63%
$ 36,594 $ 1.43 million
Oct 29, 12 PM $ 0.0000355
-2.13%
$ 37,624 $ 1.43 million
Oct 29, 12 PM $ 0.0000355
-2.13%
$ 37,624 $ 1.43 million
Oct 29, 11 AM $ 0.000036
-12.70%
$ 35,671 $ 1.42 million
Oct 29, 11 AM $ 0.000036
-12.70%
$ 35,671 $ 1.42 million
Oct 29, 10 AM $ 0.0000417
+14.01%
$ 41,744 $ 1.44 million
Oct 29, 10 AM $ 0.0000417
+14.01%
$ 41,744 $ 1.44 million
Oct 29, 9 AM $ 0.0000368
-4.02%
$ 36,841 $ 1.42 million
Oct 29, 9 AM $ 0.0000368
-4.02%
$ 36,841 $ 1.42 million
Oct 29, 8 AM $ 0.0000399
+9.94%
$ 39,921 $ 1.4 million
Oct 29, 8 AM $ 0.0000399
+9.94%
$ 39,921 $ 1.4 million
Oct 29, 7 AM $ 0.0000361
-5.85%
$ 36,117 $ 1.4 million
Oct 29, 7 AM $ 0.0000361
-5.85%
$ 36,117 $ 1.4 million
Oct 29, 6 AM $ 0.0000383
+0.57%
$ 38,266 $ 1.4 million
Oct 29, 6 AM $ 0.0000383
+0.57%
$ 38,266 $ 1.4 million
Oct 29, 5 AM $ 0.0000362
-3.87%
$ 36,221 $ 1.4 million
Oct 29, 5 AM $ 0.0000362
-3.87%
$ 36,221 $ 1.4 million
Oct 29, 4 AM $ 0.0000369
+0.51%
$ 36,938 $ 1.41 million
Oct 29, 4 AM $ 0.0000369
+0.51%
$ 36,938 $ 1.41 million
Oct 29, 3 AM $ 0.0000364
-3.97%
$ 36,365 $ 1.41 million
Oct 29, 3 AM $ 0.0000364
-3.97%
$ 36,365 $ 1.41 million
Oct 29, 2 AM $ 0.000037
-4.83%
$ 36,959 $ 1.42 million
Oct 29, 1 AM $ 0.00004
+8.59%
$ 40,014 $ 1.4 million
Oct 29, 12 AM $ 0.0000367
+0.68%
$ 36,656 $ 1.4 million
Oct 28, 11 PM $ 0.0000367
+0.08%
$ 36,696 $ 1.38 million
Oct 28, 10 PM $ 0.0000375
+0.88%
$ 37,549 $ 1.39 million
Oct 28, 9 PM $ 0.0000367
-0.74%
$ 36,684 $ 1.41 million
Oct 28, 8 PM $ 0.0000374
-7.50%
$ 37,038 $ 1.4 million
Oct 28, 7 PM $ 0.0000421
+10.99%
$ 41,573 $ 1.4 million
Oct 28, 6 PM $ 0.0000376
+6.56%
$ 37,605 $ 1.39 million
Oct 28, 5 PM $ 0.0000351
-6.26%
$ 35,102 $ 1.4 million
Oct 28, 4 PM $ 0.000037
-3.39%
$ 37,004 $ 1.42 million
Oct 28, 3 PM $ 0.0000385
-0.65%
$ 38,499 $ 1.41 million
Oct 28, 2 PM $ 0.0000392
+4.00%
$ 39,190 $ 1.42 million
Oct 28, 1 PM $ 0.0000369
-5.70%
$ 36,862 $ 1.41 million
Oct 28, 12 PM $ 0.00004
-4.90%
$ 40,046 $ 1.4 million
Oct 28, 11 AM $ 0.0000429
+7.56%
$ 42,876 $ 1.4 million
Oct 28, 10 AM $ 0.000038
-0.84%
$ 37,989 $ 1.38 million
Oct 28, 9 AM $ 0.0000377
-1.69%
$ 37,692 $ 1.38 million
Oct 28, 8 AM $ 0.0000382
-0.14%
$ 38,232 $ 1.4 million
Oct 28, 7 AM $ 0.0000395
+4.48%
$ 39,452 $ 1.39 million
Oct 28, 6 AM $ 0.000037
-2.28%
$ 37,002 $ 1.38 million
Oct 28, 5 AM $ 0.0000381
-9.52%
$ 38,138 $ 1.37 million
Oct 28, 4 AM $ 0.0000425
+9.23%
$ 42,538 $ 1.36 million
Oct 28, 3 AM $ 0.0000398
+0.02%
$ 39,797 $ 1.38 million
Oct 28, 2 AM $ 0.0000397
+4.67%
$ 39,748 $ 1.39 million
Oct 28, 1 AM $ 0.0000379
-8.67%
$ 37,903 $ 1.37 million
Oct 28, 12 AM $ 0.0000415
+9.68%
$ 41,522 $ 1.39 million