GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0000383
-2.47%
$ 38,265 $ 1.38 million
Oct 27, 10 PM $ 0.0000385
-2.01%
$ 38,531 $ 1.37 million
Oct 27, 9 PM $ 0.00004
+4.79%
$ 40,027 $ 1.37 million
Oct 27, 8 PM $ 0.0000383
-0.81%
$ 38,254 $ 1.36 million
Oct 27, 7 PM $ 0.0000374
-8.79%
$ 37,408 $ 1.39 million
Oct 27, 6 PM $ 0.0000374
-7.20%
$ 37,415 $ 1.37 million
Oct 27, 5 PM $ 0.0000401
+2.89%
$ 40,115 $ 1.36 million
Oct 27, 4 PM $ 0.0000387
-11.19%
$ 38,697 $ 1.37 million
Oct 27, 3 PM $ 0.0000375
-6.45%
$ 37,464 $ 1.35 million
Oct 27, 2 PM $ 0.0000412
+10.97%
$ 41,197 $ 1.36 million
Oct 27, 1 PM $ 0.0000383
+3.09%
$ 38,277 $ 1.33 million
Oct 27, 12 PM $ 0.0000371
-3.44%
$ 37,075 $ 1.34 million
Oct 27, 11 AM $ 0.0000385
-0.87%
$ 38,531 $ 1.34 million
Oct 27, 10 AM $ 0.0000389
+2.49%
$ 38,923 $ 1.37 million
Oct 27, 9 AM $ 0.0000388
+1.84%
$ 38,794 $ 1.35 million
Oct 27, 8 AM $ 0.0000393
+1.03%
$ 39,267 $ 1.35 million
Oct 27, 7 AM $ 0.0000386
-9.86%
$ 38,566 $ 1.34 million
Oct 27, 6 AM $ 0.0000421
+4.12%
$ 42,070 $ 1.34 million
Oct 27, 5 AM $ 0.0000407
+3.46%
$ 40,670 $ 1.33 million
Oct 27, 4 AM $ 0.0000408
-3.86%
$ 40,837 $ 1.33 million
Oct 27, 3 AM $ 0.0000433
+9.70%
$ 43,346 $ 1.33 million
Oct 27, 2 AM $ 0.0000399
+1.89%
$ 39,897 $ 1.33 million
Oct 27, 1 AM $ 0.0000399
-7.79%
$ 39,923 $ 1.36 million
Oct 27, 12 AM $ 0.0000457
+0.73%
$ 45,652 $ 1.32 million
Oct 26, 11 PM $ 0.0000463
+19.82%
$ 46,283 $ 1.32 million
Oct 26, 10 PM $ 0.0000407
-7.24%
$ 40,697 $ 1.33 million
Oct 26, 9 PM $ 0.000044
+1.18%
$ 43,955 $ 1.31 million
Oct 26, 8 PM $ 0.000045
+20.10%
$ 44,977 $ 1.31 million
Oct 26, 7 PM $ 0.0000373
-5.72%
$ 37,334 $ 1.29 million
Oct 26, 6 PM $ 0.0000397
-10.71%
$ 40,202 $ 1.29 million
Oct 26, 5 PM $ 0.0000447
-3.76%
$ 44,674 $ 1.29 million
Oct 26, 4 PM $ 0.000047
+26.44%
$ 47,027 $ 1.28 million
Oct 26, 3 PM $ 0.0000375
-4.03%
$ 37,526 $ 1.29 million
Oct 26, 2 PM $ 0.0000397
+4.85%
$ 39,655 $ 1.31 million
Oct 26, 1 PM $ 0.0000385
-1.03%
$ 38,517 $ 1.3 million
Oct 26, 12 PM $ 0.0000394
+5.49%
$ 39,388 $ 1.3 million
Oct 26, 11 AM $ 0.0000377
+5.75%
$ 37,651 $ 1.26 million
Oct 26, 10 AM $ 0.000037
-2.31%
$ 36,987 $ 1.27 million
Oct 26, 9 AM $ 0.0000382
-1.63%
$ 38,164 $ 1.24 million
Oct 26, 8 AM $ 0.0000391
+4.31%
$ 39,127 $ 1.23 million
Oct 26, 7 AM $ 0.000037
-11.39%
$ 37,003 $ 1.25 million
Oct 26, 6 AM $ 0.0000435
+10.07%
$ 43,546 $ 1.22 million
Oct 26, 5 AM $ 0.0000394
+1.58%
$ 39,377 $ 1.22 million
Oct 26, 4 AM $ 0.0000393
+2.25%
$ 39,282 $ 1.22 million
Oct 26, 3 AM $ 0.0000361
-3.07%
$ 36,093 $ 1.23 million
Oct 26, 2 AM $ 0.0000381
-0.10%
$ 38,145 $ 1.24 million
Oct 26, 1 AM $ 0.0000379
+30.71%
$ 37,857 $ 1.27 million
Oct 26, 12 AM $ 0.0000281
-35.68%
$ 28,112 $ 1.27 million
Oct 25, 11 PM $ 0.0000424
+11.56%
$ 42,391 $ 1.23 million
Oct 25, 10 PM $ 0.0000382
-4.56%
$ 38,181 $ 1.24 million