GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0000412
-3.32%
$ 41,223 $ 1.24 million
Oct 25, 8 PM $ 0.0000433
-0.14%
$ 43,289 $ 1.23 million
Oct 25, 7 PM $ 0.0000431
-4.27%
$ 43,114 $ 1.24 million
Oct 25, 6 PM $ 0.0000464
+5.08%
$ 46,436 $ 1.25 million
Oct 25, 5 PM $ 0.0000445
+2.24%
$ 44,548 $ 1.23 million
Oct 25, 4 PM $ 0.0000423
+7.75%
$ 42,313 $ 1.25 million
Oct 25, 3 PM $ 0.0000396
-8.46%
$ 39,636 $ 1.23 million
Oct 25, 2 PM $ 0.0000438
+12.88%
$ 43,800 $ 1.23 million
Oct 25, 1 PM $ 0.0000459
-15.73%
$ 45,893 $ 1.23 million
Oct 25, 12 PM $ 0.0000537
+20.72%
$ 53,650 $ 1.2 million
Oct 25, 11 AM $ 0.0000437
-4.71%
$ 43,690 $ 1.25 million
Oct 25, 10 AM $ 0.0000471
+19.68%
$ 47,071 $ 1.24 million
Oct 25, 9 AM $ 0.000038
+1.76%
$ 38,048 $ 1.24 million
Oct 25, 8 AM $ 0.0000385
-10.63%
$ 38,531 $ 1.21 million
Oct 25, 7 AM $ 0.0000451
+17.42%
$ 45,077 $ 1.22 million
Oct 25, 6 AM $ 0.0000383
-2.92%
$ 38,339 $ 1.21 million
Oct 25, 5 AM $ 0.0000392
+2.43%
$ 39,169 $ 1.22 million
Oct 25, 4 AM $ 0.0000373
-3.11%
$ 37,311 $ 1.23 million
Oct 25, 3 AM $ 0.0000388
+6.84%
$ 38,807 $ 1.2 million
Oct 25, 2 AM $ 0.0000366
-14.09%
$ 36,610 $ 1.2 million
Oct 25, 1 AM $ 0.0000427
-3.54%
$ 42,730 $ 1.18 million
Oct 25, 12 AM $ 0.0000434
-3.50%
$ 43,367 $ 1.19 million
Oct 24, 11 PM $ 0.0000467
+2.17%
$ 46,677 $ 1.18 million
Oct 24, 10 PM $ 0.0000472
-11.72%
$ 47,154 $ 1.19 million
Oct 24, 9 PM $ 0.000053
-0.91%
$ 52,998 $ 1.19 million
Oct 24, 8 PM $ 0.0000523
+30.83%
$ 52,326 $ 1.17 million
Oct 24, 7 PM $ 0.0000435
+16.06%
$ 43,532 $ 1.15 million
Oct 24, 6 PM $ 0.0000384
+3.36%
$ 38,390 $ 1.16 million
Oct 24, 5 PM $ 0.0000371
-1.91%
$ 37,098 $ 1.18 million
Oct 24, 4 PM $ 0.000038
-1.73%
$ 38,030 $ 1.18 million
Oct 24, 3 PM $ 0.000039
+4.74%
$ 39,002 $ 1.19 million
Oct 24, 2 PM $ 0.0000385
+1.77%
$ 38,476 $ 1.18 million
Oct 24, 1 PM $ 0.0000384
-3.85%
$ 38,354 $ 1.19 million
Oct 24, 12 PM $ 0.0000387
-0.96%
$ 38,699 $ 1.2 million
Oct 24, 11 AM $ 0.0000437
-7.84%
$ 43,652 $ 1.19 million
Oct 24, 10 AM $ 0.0000474
+2.26%
$ 47,418 $ 1.18 million
Oct 24, 9 AM $ 0.0000479
+16.86%
$ 47,909 $ 1.18 million
Oct 24, 8 AM $ 0.0000392
-0.78%
$ 39,237 $ 1.18 million
Oct 24, 7 AM $ 0.0000363
-7.02%
$ 36,326 $ 1.17 million
Oct 24, 6 AM $ 0.0000394
+3.01%
$ 39,396 $ 1.18 million
Oct 24, 5 AM $ 0.0000382
+0.86%
$ 38,171 $ 1.17 million
Oct 24, 4 AM $ 0.0000376
-0.11%
$ 37,647 $ 1.15 million
Oct 24, 3 AM $ 0.0000395
+5.36%
$ 39,487 $ 1.15 million
Oct 24, 2 AM $ 0.0000375
-11.82%
$ 37,493 $ 1.15 million
Oct 24, 1 AM $ 0.0000375
-9.18%
$ 37,468 $ 1.14 million
Oct 24, 12 AM $ 0.0000399
+0.17%
$ 39,940 $ 1.15 million
Oct 23, 11 PM $ 0.000041
-2.73%
$ 40,957 $ 1.12 million
Oct 23, 10 PM $ 0.0000394
-12.26%
$ 39,375 $ 1.12 million
Oct 23, 9 PM $ 0.0000453
+14.31%
$ 45,683 $ 1.12 million
Oct 23, 8 PM $ 0.0000388
-0.01%
$ 38,847 $ 1.14 million