GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0000383
-16.41%
$ 38,276 $ 1.13 million
Oct 23, 6 PM $ 0.0000471
+24.30%
$ 47,057 $ 1.09 million
Oct 23, 5 PM $ 0.0000379
-7.94%
$ 37,930 $ 1.12 million
Oct 23, 4 PM $ 0.0000418
-4.01%
$ 41,840 $ 1.12 million
Oct 23, 3 PM $ 0.000044
-3.37%
$ 43,969 $ 1.13 million
Oct 23, 2 PM $ 0.0000449
-2.82%
$ 44,893 $ 1.12 million
Oct 23, 1 PM $ 0.0000471
-1.29%
$ 47,248 $ 1.1 million
Oct 23, 12 PM $ 0.0000497
+7.63%
$ 49,660 $ 1.11 million
Oct 23, 11 AM $ 0.0000482
+13.81%
$ 48,173 $ 1.1 million
Oct 23, 10 AM $ 0.0000426
-2.77%
$ 42,596 $ 1.1 million
Oct 23, 9 AM $ 0.0000436
-7.35%
$ 43,645 $ 1.12 million
Oct 23, 8 AM $ 0.0000455
+14.63%
$ 45,083 $ 1.12 million
Oct 23, 7 AM $ 0.0000395
+5.80%
$ 39,464 $ 1.09 million
Oct 23, 6 AM $ 0.0000378
+2.60%
$ 37,811 $ 1.09 million
Oct 23, 5 AM $ 0.0000366
-5.11%
$ 36,583 $ 1.08 million
Oct 23, 4 AM $ 0.0000389
+7.21%
$ 38,894 $ 1.07 million
Oct 23, 3 AM $ 0.0000361
-4.30%
$ 36,112 $ 1.09 million
Oct 23, 2 AM $ 0.0000379
-0.98%
$ 37,916 $ 1.08 million
Oct 23, 1 AM $ 0.000039
+1.83%
$ 38,995 $ 1.07 million
Oct 23, 12 AM $ 0.0000383
+0.81%
$ 38,302 $ 1.09 million
Oct 22, 11 PM $ 0.0000389
+4.43%
$ 38,945 $ 1.09 million
Oct 22, 10 PM $ 0.0000368
-1.07%
$ 36,835 $ 1.08 million
Oct 22, 9 PM $ 0.0000366
-7.01%
$ 36,570 $ 1.06 million
Oct 22, 8 PM $ 0.0000405
-6.31%
$ 40,479 $ 1.07 million
Oct 22, 7 PM $ 0.0000427
-0.06%
$ 42,747 $ 1.09 million
Oct 22, 6 PM $ 0.0000438
-3.61%
$ 43,839 $ 1.08 million
Oct 22, 5 PM $ 0.0000452
+23.13%
$ 45,217 $ 1.07 million
Oct 22, 4 PM $ 0.0000362
-1.23%
$ 36,184 $ 1.08 million
Oct 22, 3 PM $ 0.000037
-2.54%
$ 37,409 $ 1.07 million
Oct 22, 2 PM $ 0.0000388
-3.44%
$ 38,789 $ 1.06 million
Oct 22, 1 PM $ 0.0000393
+0.42%
$ 39,262 $ 1.09 million
Oct 22, 12 PM $ 0.0000408
-8.25%
$ 40,820 $ 1.1 million
Oct 22, 11 AM $ 0.0000453
+21.35%
$ 45,292 $ 1.08 million
Oct 22, 10 AM $ 0.0000363
-5.72%
$ 36,287 $ 1.07 million
Oct 22, 9 AM $ 0.0000388
+0.88%
$ 38,771 $ 1.07 million
Oct 22, 8 AM $ 0.0000392
-14.92%
$ 39,237 $ 1.07 million
Oct 22, 7 AM $ 0.0000463
+26.01%
$ 46,349 $ 1.07 million
Oct 22, 6 AM $ 0.0000363
-2.52%
$ 36,312 $ 1.06 million
Oct 22, 5 AM $ 0.0000366
-8.93%
$ 36,587 $ 1.05 million
Oct 22, 4 AM $ 0.0000401
+14.94%
$ 40,623 $ 1.05 million
Oct 22, 3 AM $ 0.0000345
-4.50%
$ 34,526 $ 995,635
Oct 22, 2 AM $ 0.0000357
-9.28%
$ 35,745 $ 1.03 million
Oct 22, 1 AM $ 0.0000391
+0.17%
$ 39,141 $ 1.01 million
Oct 22, 12 AM $ 0.0000402
+0.25%
$ 40,204 $ 1 million
Oct 21, 11 PM $ 0.0000404
+2.58%
$ 40,446 $ 1.03 million
Oct 21, 10 PM $ 0.0000391
-9.28%
$ 39,061 $ 1.02 million
Oct 21, 9 PM $ 0.0000427
+17.36%
$ 42,671 $ 1.02 million
Oct 21, 8 PM $ 0.0000371
+3.18%
$ 37,128 $ 1.02 million
Oct 21, 7 PM $ 0.0000398
+10.30%
$ 39,819 $ 1.02 million
Oct 21, 6 PM $ 0.000036
-0.99%
$ 36,005 $ 1.02 million