GEPHI github.com/gephi/GEPHI Historical Data

GEPHI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0000359
-7.17%
$ 37,201 $ 1.02 million
Oct 21, 4 PM $ 0.000039
+11.09%
$ 39,022 $ 1.02 million
Oct 21, 3 PM $ 0.0000349
-4.83%
$ 34,866 $ 995,038
Oct 21, 2 PM $ 0.0000359
-1.10%
$ 35,910 $ 980,699
Oct 21, 1 PM $ 0.0000364
-1.64%
$ 36,439 $ 980,672
Oct 21, 12 PM $ 0.0000379
-2.36%
$ 37,887 $ 970,889
Oct 21, 11 AM $ 0.0000362
+0.73%
$ 35,148 $ 970,150
Oct 21, 10 AM $ 0.0000347
+2.81%
$ 34,494 $ 976,845
Oct 21, 9 AM $ 0.0000342
-11.13%
$ 34,030 $ 944,368
Oct 21, 8 AM $ 0.0000389
+8.61%
$ 38,875 $ 935,952
Oct 21, 7 AM $ 0.0000344
-4.23%
$ 34,446 $ 926,304
Oct 21, 6 AM $ 0.0000349
+1.75%
$ 34,866 $ 929,264
Oct 21, 5 AM $ 0.0000353
-0.72%
$ 35,304 $ 904,792
Oct 21, 4 AM $ 0.0000337
-0.09%
$ 33,742 $ 898,609
Oct 21, 3 AM $ 0.0000333
-4.04%
$ 33,259 $ 905,225
Oct 21, 2 AM $ 0.0000349
-15.78%
$ 34,773 $ 926,598
Oct 21, 1 AM $ 0.0000416
+25.88%
$ 41,577 $ 889,765
Oct 21, 12 AM $ 0.0000346
+7.49%
$ 34,628 $ 869,374
Oct 20, 11 PM $ 0.0000333
+9.99%
$ 31,405 $ 834,607
Oct 20, 10 PM $ 0.0000302
+12.89%
$ 30,250 $ 834,551
Oct 20, 9 PM $ 0.0000275
+2.49%
$ 27,405 $ 849,925
Oct 20, 8 PM $ 0.0000258
-6.93%
$ 25,802 $ 835,882
Oct 20, 7 PM $ 0.0000274
+57.69%
$ 26,973 $ 836,662
Oct 20, 6 PM $ 0.0000168
+31.10%
$ 16,813 $ 817,218
Oct 20, 5 PM $ 0.0000126
+94.99%
$ 12,607 $ 785,716
Oct 20, 7 AM $ 0.0₅889
+51.98%
$ 8,890 $ 764,809
Oct 20, 6 AM $ 0.0₅616
+5.00%
$ 6,162 $ 775,315
Oct 20, 5 AM $ 0.0₅601
-3.28%
$ 6,010 $ 771,866
Oct 20, 4 AM $ 0.0₅636
+8.86%
$ 5,832 $ 761,840
Oct 20, 3 AM $ 0.0₅581
-5.09%
$ 5,814 $ 761,560
Oct 20, 2 AM $ 0.0₅63
-7.06%
$ 6,304 $ 748,486
Oct 20, 1 AM $ 0.0₅631
+11.30%
$ 6,308 $ 752,194
Oct 20, 12 AM $ 0.0₅573
-17.49%
$ 5,727 $ 740,903
Oct 19, 11 PM $ 0.0₅645
-2.60%
$ 6,449 $ 760,655
Oct 19, 10 PM $ 0.0₅713
+9.70%
$ 7,358 $ 771,773
Oct 19, 9 PM $ 0.0₅665
-18.53%
$ 6,647 $ 757,495
Oct 19, 8 PM $ 0.0₅84
+15.28%
$ 8,396 $ 754,818
Oct 19, 7 PM $ 0.0₅812
+36.18%
$ 7,748 $ 734,831
Oct 19, 6 PM $ 0.0₅559
-23.73%
$ 5,585 $ 720,175
Oct 19, 5 PM $ 0.0₅712
+25.57%
$ 7,472 $ 761,319
Oct 19, 4 PM $ 0.0₅608
-10.19%
$ 6,083 $ 731,755
Oct 19, 3 PM $ 0.0₅575
+4.05%
$ 5,748 $ 735,572
Oct 19, 2 PM $ 0.0₅621
+5.60%
$ 6,211 $ 710,953
Oct 19, 1 PM $ 0.0₅603
-24.28%
$ 6,031 $ 720,323
Oct 19, 12 PM $ 0.0₅823
+9.08%
$ 8,233 $ 724,110
Oct 19, 11 AM $ 0.0₅74
+23.98%
$ 8,186 $ 725,618
Oct 19, 10 AM $ 0.0₅576
-7.62%
$ 5,756 $ 730,247
Oct 19, 9 AM $ 0.0₅623
-6.43%
$ 5,751 $ 740,848
Oct 19, 8 AM $ 0.0₅743
-21.47%
$ 7,428 $ 701,173
Oct 19, 7 AM $ 0.0₅876
+36.23%
$ 8,756 $ 701,571